aixCB by Virtuals Historical Data

AIXCB Page 2
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 0.000406
+0.00%
$ -- $ 1
Jan 7, 2026 $ 0.000418
-6.43%
$ -- $ 7
Jan 6, 2026 $ 0.000476
-17.38%
$ -- $ 7
Jan 5, 2026 $ 0.000591
+20.16%
$ 587,622 $ 6
Jan 4, 2026 $ 0.000762
+44.00%
$ -- $ 1
Jan 3, 2026 $ 0.000421
+8.60%
$ -- $ 8
Jan 2, 2026 $ 0.000389
+12.74%
$ 386,921 $ 4
Dec 31, 2025 $ 0.000369
-3.66%
$ 366,346 $ 1
Nov 22, 2025 $ 0.000809
+0.00%
$ 804,187 $ 3
Nov 21, 2025 $ 0.000849
+0.00%
$ -- $ 2
Nov 17, 2025 $ 0.00101
+0.00%
$ 1 million $ 2
Nov 16, 2025 $ 0.00118
+0.00%
$ -- $ 2
Nov 13, 2025 $ 0.00114
-0.18%
$ 1.13 million $ 19
Nov 12, 2025 $ 0.00145
-1.50%
$ -- $ 5
Nov 11, 2025 $ 0.00155
+0.00%
$ -- $ 7
Nov 10, 2025 $ 0.00175
-1.07%
$ -- $ 2
Nov 9, 2025 $ 0.00167
-0.50%
$ -- $ 58
Nov 8, 2025 $ 0.00173
-6.66%
$ -- $ 59
Nov 7, 2025 $ 0.00182
+31.06%
$ 1.81 million $ 56
Nov 6, 2025 $ 0.00135
+0.00%
$ 1.35 million $ 36
Nov 5, 2025 $ 0.00166
+0.00%
$ -- $ 10
Nov 3, 2025 $ 0.00181
-22.03%
$ 1.8 million $ 334
Nov 2, 2025 $ 0.00235
-8.30%
$ 2.33 million $ 411
Nov 1, 2025 $ 0.00262
+39.25%
$ 2.6 million $ 417
Oct 31, 2025 $ 0.00185
+19.01%
$ 1.84 million $ 263
Oct 30, 2025 $ 0.00145
-17.48%
$ 1.44 million $ 165
Oct 29, 2025 $ 0.00193
-1.33%
$ 1.91 million $ 155
Oct 28, 2025 $ 0.00188
-5.41%
$ 1.87 million $ 197
Oct 27, 2025 $ 0.0022
-12.23%
$ -- $ 162
Oct 9, 2025 $ 0.00133
-1.62%
$ -- $ 4,235
Oct 8, 2025 $ 0.00141
+2.34%
$ 1.4 million $ 4,215
Oct 7, 2025 $ 0.00138
-9.17%
$ -- $ 2,660
Oct 6, 2025 $ 0.00152
+7.67%
$ 1.51 million $ 1,631
Oct 5, 2025 $ 0.00141
-17.57%
$ 1.4 million $ 19,347
Oct 4, 2025 $ 0.00172
-3.75%
$ 1.7 million $ 942
Oct 3, 2025 $ 0.00178
-1.48%
$ 1.77 million $ 2,328
Oct 2, 2025 $ 0.00181
+11.10%
$ 1.8 million $ 5,716
Oct 1, 2025 $ 0.00163
+7.08%
$ 1.62 million $ 3,700
Sep 30, 2025 $ 0.00153
-3.72%
$ 1.51 million $ 1,666
Sep 29, 2025 $ 0.00157
-1.18%
$ 1.56 million $ 806
Sep 28, 2025 $ 0.00157
+2.42%
$ 1.59 million $ 1,407
Sep 27, 2025 $ 0.00154
-12.62%
$ 1.53 million $ 9,192
Sep 26, 2025 $ 0.00174
+1.59%
$ 1.75 million $ 1,249
Sep 25, 2025 $ 0.00175
-7.04%
$ 1.71 million $ 2,198
Sep 24, 2025 $ 0.0019
+1.01%
$ 1.87 million $ 1,639
Sep 23, 2025 $ 0.00189
-3.61%
$ 1.87 million $ 1,317
Sep 22, 2025 $ 0.00193
-9.19%
$ 1.92 million $ 2,322
Sep 21, 2025 $ 0.0021
-1.83%
$ 2.11 million $ 794
Sep 20, 2025 $ 0.00215
-1.56%
$ 2.14 million $ 1,389
Sep 19, 2025 $ 0.0022
-8.23%
$ 2.17 million $ 2,726