Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aixCB by Virtuals Historical Data

AIXCB Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 2026 $0.0000624
-0.65%
$-- $111
Aug 9, 2026 $0.0000633
-0.46%
$-- $198
Aug 8, 2026 $0.000063
+1.02%
$62,588 $109
Aug 7, 2026 $0.0000615
-0.43%
$-- $81
Aug 6, 2026 $0.0000624
+0.59%
$62,004 $169
Aug 5, 2026 $0.0000624
+0.58%
$62,024 $732
Aug 4, 2026 $0.0000592
+11.08%
$58,828 $4,205
Aug 3, 2026 $0.0000531
-31.74%
$52,799 $3,533
Aug 2, 2026 $0.0000781
-5.97%
$77,586 $915
Aug 1, 2026 $0.0000822
+0.80%
$-- $328
Jul 31, 2026 $0.0000817
-3.15%
$81,164 $48
Jul 30, 2026 $0.0000849
-1.67%
$84,332 $824
Jul 29, 2026 $0.0000836
+1.88%
$83,070 $1,145
Jul 28, 2026 $0.0000825
+6.98%
$81,929 $2,088
Jul 27, 2026 $0.0000775
-37.13%
$76,985 $9,515
Jul 26, 2026 $0.000123
+1.71%
$121,882 $371
Jul 25, 2026 $0.000119
-1.67%
$-- $480
Jul 24, 2026 $0.000122
-0.83%
$121,250 $1,161
Jul 23, 2026 $0.000125
-7.07%
$124,069 $608
Jul 22, 2026 $0.000135
-4.65%
$134,247 $392
Jul 21, 2026 $0.000142
+14.09%
$141,460 $9,845
Jul 20, 2026 $0.000116
+7.40%
$115,324 $638
Jul 19, 2026 $0.000113
-5.05%
$111,961 $1,058
Jul 18, 2026 $0.000118
-6.24%
$-- $125
Jul 17, 2026 $0.000122
+0.23%
$120,837 $73
Jul 16, 2026 $0.000122
+2.22%
$121,346 $414
Jul 15, 2026 $0.00012
-8.50%
$119,048 $3,858
Jul 14, 2026 $0.000134
+9.24%
$132,711 $121
Jul 13, 2026 $0.000122
-3.05%
$121,231 $313
Jul 12, 2026 $0.000126
-5.88%
$125,043 $269
Jul 11, 2026 $0.000134
-0.22%
$133,111 $451
Jul 10, 2026 $0.000135
+22.99%
$134,023 $1,758
Jul 9, 2026 $0.00011
+0.85%
$109,685 $344
Jul 8, 2026 $0.000108
-30.87%
$107,178 $6,695
Jul 7, 2026 $0.000156
+35.23%
$154,719 $12,991
Jul 6, 2026 $0.000117
-1.15%
$-- $1,178
Jul 5, 2026 $0.000117
+1.40%
$-- $2,532
Jul 4, 2026 $0.000116
-14.84%
$115,520 $2,539
Jul 3, 2026 $0.000138
+4.74%
$136,866 $1,373
Jul 2, 2026 $0.000125
+2.59%
$-- $2,174
Jul 1, 2026 $0.000137
-1.70%
$135,761 $1,599
Jun 30, 2026 $0.000142
-29.47%
$140,984 $7,364
Jun 29, 2026 $0.000197
-4.18%
$195,608 $744
Jun 28, 2026 $0.000203
-5.32%
$201,543 $2,352
Jun 27, 2026 $0.000214
+0.66%
$212,918 $9,217
Jun 26, 2026 $0.000209
-5.37%
$-- $4,404
Jun 25, 2026 $0.000223
-4.34%
$221,809 $11,921
Jun 24, 2026 $0.000234
-11.80%
$232,746 $13,149
Jun 23, 2026 $0.000245
+183.03%
$243,419 $128,051
Jun 22, 2026 $0.0000872
+0.00%
$86,652 $19