Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aixCB by Virtuals Historical Data

AIXCB Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 25, 2025 $0.00807
+6.13%
$8.02 million $26,375
Feb 24, 2025 $0.00761
-13.77%
$7.56 million $20,514
Feb 23, 2025 $0.00882
-8.24%
$8.77 million $21,902
Feb 22, 2025 $0.00962
+12.69%
$9.55 million $23,931
Feb 21, 2025 $0.0085
+10.81%
$8.45 million $47,502
Feb 20, 2025 $0.00767
+12.11%
$7.62 million $19,969
Feb 19, 2025 $0.00684
+4.33%
$6.8 million $62,494
Feb 18, 2025 $0.00656
-18.01%
$6.52 million $82,854
Feb 17, 2025 $0.008
-18.20%
$7.95 million $133,628
Feb 16, 2025 $0.00978
-12.06%
$9.72 million $198,541
Feb 15, 2025 $0.0111
-20.92%
$11.05 million $263,963
Feb 14, 2025 $0.0141
+3.42%
$13.97 million $308,683
Feb 13, 2025 $0.0136
-7.48%
$13.51 million $334,728
Feb 12, 2025 $0.0147
+7.61%
$14.59 million $382,443
Feb 11, 2025 $0.0137
-6.76%
$13.56 million $455,543
Feb 10, 2025 $0.0146
+8.63%
$14.55 million $331,560
Feb 9, 2025 $0.0135
+13.01%
$13.37 million $394,388
Feb 8, 2025 $0.0119
-1.80%
$11.83 million $282,123
Feb 7, 2025 $0.0121
-10.77%
$12.05 million $297,746
Feb 6, 2025 $0.0136
-14.58%
$13.5 million $383,697
Feb 5, 2025 $0.0159
-8.81%
$15.81 million $401,057
Feb 4, 2025 $0.0174
-16.86%
$17.34 million $589,589
Feb 3, 2025 $0.021
+30.63%
$20.85 million $759,545
Feb 2, 2025 $0.0161
-16.57%
$15.97 million $488,379
Feb 1, 2025 $0.0193
-24.41%
$19.14 million $668,034
Jan 31, 2025 $0.0255
-5.37%
$25.31 million $814,238
Jan 30, 2025 $0.0269
+25.95%
$26.75 million $821,882
Jan 29, 2025 $0.0214
+10.43%
$21.25 million $479,802
Jan 28, 2025 $0.0194
-8.93%
$19.24 million $504,750
Jan 27, 2025 $0.0213
-23.88%
$21.13 million $921,178
Jan 26, 2025 $0.0279
-11.95%
$27.76 million $709,847
Jan 25, 2025 $0.0317
-12.85%
$31.53 million $1.2 million
Jan 24, 2025 $0.0364
+5.53%
$36.18 million $1.09 million
Jan 23, 2025 $0.0345
-11.06%
$34.28 million $846,754
Jan 22, 2025 $0.0388
-2.05%
$38.54 million $1.2 million
Jan 21, 2025 $0.0396
+5.74%
$39.35 million $1.23 million
Jan 20, 2025 $0.0375
+19.52%
$37.21 million $1.04 million
Jan 19, 2025 $0.0313
-25.28%
$31.14 million $1.08 million
Jan 18, 2025 $0.0419
-11.08%
$41.67 million $1.28 million
Jan 17, 2025 $0.0472
-7.19%
$46.88 million $1.06 million
Jan 16, 2025 $0.0508
-20.55%
$50.5 million $1.32 million
Jan 15, 2025 $0.064
+41.13%
$63.55 million $2.01 million
Jan 14, 2025 $0.0453
+30.19%
$45.03 million $1.21 million
Jan 13, 2025 $0.0348
-17.57%
$34.62 million $1.51 million
Jan 12, 2025 $0.0423
-8.82%
$42 million $913,965
Jan 11, 2025 $0.0464
-9.43%
$46.06 million $1.31 million
Jan 10, 2025 $0.0512
+21.69%
$50.86 million $1.72 million
Jan 9, 2025 $0.042
-26.70%
$41.71 million $2.11 million
Jan 8, 2025 $0.0573
-20.10%
$56.92 million $1.85 million
Jan 7, 2025 $0.0717
+2.88%
$71.23 million $3.18 million