Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aixCB by Virtuals Historical Data

AIXCB Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 2025 $0.00724
+41.55%
$7.19 million $69,867
Apr 25, 2025 $0.00514
+20.52%
$5.11 million $45,606
Apr 24, 2025 $0.00424
+4.32%
$4.21 million $43,149
Apr 23, 2025 $0.00397
-15.33%
$3.94 million $44,296
Apr 21, 2025 $0.00271
+0.00%
$-- $0.1
Apr 17, 2025 $0.00271
+2.01%
$-- $15,074
Apr 10, 2025 $0.00163
-2.28%
$-- $14,185
Apr 9, 2025 $0.00166
+10.80%
$1.65 million $7,633
Apr 8, 2025 $0.0015
-6.78%
$1.49 million $1,827
Apr 7, 2025 $0.0016
+1.46%
$1.59 million $11,182
Apr 6, 2025 $0.00158
-15.75%
$1.57 million $5,167
Apr 5, 2025 $0.00188
-2.04%
$1.86 million $1,242
Apr 4, 2025 $0.00192
-7.32%
$1.91 million $8,081
Apr 3, 2025 $0.00207
-0.71%
$2.06 million $7,607
Apr 2, 2025 $0.00208
-20.64%
$2.07 million $17,133
Apr 1, 2025 $0.00262
+14.41%
$2.61 million $6,132
Mar 31, 2025 $0.00229
-2.31%
$2.28 million $13,081
Mar 30, 2025 $0.00235
-3.78%
$2.33 million $2,609
Mar 29, 2025 $0.00244
-9.43%
$2.43 million $6,625
Mar 28, 2025 $0.0027
-15.74%
$2.68 million $10,696
Mar 27, 2025 $0.00321
-4.23%
$3.18 million $9,896
Mar 26, 2025 $0.00335
-10.51%
$3.33 million $11,861
Mar 25, 2025 $0.00374
-26.95%
$3.72 million $111,007
Mar 24, 2025 $0.00512
+4.33%
$5.09 million $18,068
Mar 23, 2025 $0.00491
+5.14%
$4.88 million $14,406
Mar 22, 2025 $0.00467
-8.44%
$4.64 million $25,973
Mar 21, 2025 $0.0051
+0.65%
$5.07 million $24,017
Mar 20, 2025 $0.00508
+11.55%
$5.04 million $15,004
Mar 19, 2025 $0.00455
+3.33%
$4.52 million $10,792
Mar 18, 2025 $0.00437
-26.18%
$4.34 million $35,979
Mar 17, 2025 $0.00592
+3.23%
$5.88 million $11,041
Mar 16, 2025 $0.00574
-0.43%
$5.7 million $20,700
Mar 15, 2025 $0.00576
+3.40%
$5.73 million $29,024
Mar 14, 2025 $0.00599
+117.51%
$5.95 million $113,351
Mar 13, 2025 $0.00276
-1.89%
$2.74 million $21,006
Mar 12, 2025 $0.00281
+8.18%
$2.79 million $13,134
Mar 11, 2025 $0.0026
+7.98%
$2.58 million $9,611
Mar 10, 2025 $0.00241
-39.42%
$2.39 million $42,024
Mar 9, 2025 $0.00397
-14.50%
$3.94 million $14,320
Mar 8, 2025 $0.00464
-3.85%
$4.61 million $11,407
Mar 7, 2025 $0.00483
-9.92%
$4.8 million $17,182
Mar 6, 2025 $0.00536
-11.20%
$5.33 million $16,914
Mar 5, 2025 $0.00604
+0.02%
$6 million $4,399
Mar 4, 2025 $0.006
-10.28%
$5.96 million $16,650
Mar 3, 2025 $0.00668
-17.21%
$6.64 million $36,225
Mar 2, 2025 $0.00807
+22.29%
$8.02 million $17,890
Mar 1, 2025 $0.0066
-6.77%
$6.56 million $27,904
Feb 28, 2025 $0.00708
-4.04%
$7.03 million $21,119
Feb 27, 2025 $0.00738
-7.36%
$7.33 million $20,489
Feb 26, 2025 $0.00796
-1.36%
$7.91 million $267,936