aixCB by Virtuals Historical Data

AIXCB Page 3
Download
Date Close Price change Market cap Trading volume
Sep 18, 2025 $ 0.0024
-2.52%
$ 2.37 million $ 2,839
Sep 17, 2025 $ 0.00247
+6.63%
$ 2.45 million $ 12,540
Sep 16, 2025 $ 0.00232
+2.93%
$ 2.28 million $ 6,065
Sep 15, 2025 $ 0.00228
-4.32%
$ 2.24 million $ 3,644
Sep 14, 2025 $ 0.00244
-4.13%
$ 2.38 million $ 1,075
Sep 13, 2025 $ 0.00254
+0.23%
$ 2.53 million $ 2,658
Sep 12, 2025 $ 0.00257
+4.76%
$ 2.55 million $ 2,697
Sep 11, 2025 $ 0.00245
+1.98%
$ 2.43 million $ 968
Sep 10, 2025 $ 0.0024
-2.80%
$ 2.39 million $ 3,389
Sep 9, 2025 $ 0.00253
-2.93%
$ 2.51 million $ 3,332
Sep 8, 2025 $ 0.00256
+5.43%
$ 2.54 million $ 3,443
Sep 7, 2025 $ 0.00243
+2.64%
$ 2.42 million $ 630
Sep 6, 2025 $ 0.00237
+2.05%
$ 2.35 million $ 4,686
Sep 5, 2025 $ 0.00232
+2.03%
$ 2.31 million $ 1,504
Sep 4, 2025 $ 0.00228
-6.58%
$ 2.27 million $ 1,795
Sep 3, 2025 $ 0.00247
+5.58%
$ 2.43 million $ 5,578
Sep 2, 2025 $ 0.00236
+2.90%
$ 2.35 million $ 3,064
Sep 1, 2025 $ 0.00229
-1.50%
$ 2.28 million $ 14,946
Aug 31, 2025 $ 0.00237
-1.27%
$ 2.29 million $ 4,032
Aug 30, 2025 $ 0.00239
+2.43%
$ 2.36 million $ 576
Aug 29, 2025 $ 0.00233
-11.60%
$ 2.32 million $ 6,277
Aug 28, 2025 $ 0.00264
-1.54%
$ 2.62 million $ 16,173
Aug 27, 2025 $ 0.0027
+0.10%
$ 2.67 million $ 3,493
Aug 26, 2025 $ 0.0027
+7.99%
$ 2.68 million $ 4,724
Aug 25, 2025 $ 0.00251
-11.73%
$ 2.48 million $ 5,226
Aug 24, 2025 $ 0.00281
-3.99%
$ 2.83 million $ 6,357
Aug 23, 2025 $ 0.00294
-3.98%
$ 2.93 million $ 1,857
Aug 22, 2025 $ 0.00306
+14.20%
$ 3.03 million $ 8,791
Aug 21, 2025 $ 0.00271
-9.13%
$ 2.67 million $ 11,148
Aug 20, 2025 $ 0.00299
+3.40%
$ 2.98 million $ 10,833
Aug 19, 2025 $ 0.00294
-3.82%
$ 2.89 million $ 5,919
Aug 18, 2025 $ 0.00305
-8.65%
$ 3.03 million $ 8,900
Aug 17, 2025 $ 0.00336
+27.98%
$ 3.34 million $ 39,526
Aug 16, 2025 $ 0.00262
-1.47%
$ 2.6 million $ 4,815
Aug 15, 2025 $ 0.00266
+0.44%
$ 2.64 million $ 6,863
Aug 14, 2025 $ 0.00262
-0.31%
$ 2.62 million $ 25,336
Aug 13, 2025 $ 0.00261
+2.34%
$ 2.59 million $ 13,810
Aug 12, 2025 $ 0.00256
-2.20%
$ 2.55 million $ 34,146
Aug 11, 2025 $ 0.00262
-9.99%
$ 2.6 million $ 6,935
Aug 10, 2025 $ 0.00294
+5.60%
$ 2.92 million $ 7,140
Aug 9, 2025 $ 0.00278
+5.38%
$ 2.76 million $ 43,327
Aug 8, 2025 $ 0.00273
+4.89%
$ 2.71 million $ 13,838
Aug 7, 2025 $ 0.0026
+17.53%
$ 2.59 million $ 12,758
Aug 6, 2025 $ 0.0022
-2.76%
$ 2.18 million $ 16,690
Aug 5, 2025 $ 0.00227
-5.22%
$ 2.25 million $ 798
Aug 4, 2025 $ 0.00241
-4.55%
$ 2.4 million $ 6,653
Aug 3, 2025 $ 0.00253
+7.50%
$ 2.52 million $ 3,827
Aug 2, 2025 $ 0.00234
-3.18%
$ 2.32 million $ 3,675
Aug 1, 2025 $ 0.00241
-3.81%
$ 2.39 million $ 3,091
Jul 31, 2025 $ 0.00253
+3.65%
$ 2.51 million $ 9,696