Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aixCB by Virtuals Historical Data

AIXCB Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 2026 $0.0000624
-0.65%
$-- $111
Aug 9, 2026 $0.0000633
-0.46%
$-- $198
Aug 8, 2026 $0.000063
+1.02%
$62,588 $109
Aug 7, 2026 $0.0000615
-0.43%
$-- $81
Aug 6, 2026 $0.0000624
+0.59%
$62,004 $169
Aug 5, 2026 $0.0000624
+0.58%
$62,024 $732
Aug 4, 2026 $0.0000592
+11.08%
$58,828 $4,205
Aug 3, 2026 $0.0000531
-31.74%
$52,799 $3,533
Aug 2, 2026 $0.0000781
-5.97%
$77,586 $915
Aug 1, 2026 $0.0000822
+0.80%
$-- $328
Jul 31, 2026 $0.0000817
-3.15%
$81,164 $48
Jul 30, 2026 $0.0000849
-1.67%
$84,332 $824
Jul 29, 2026 $0.0000836
+1.88%
$83,070 $1,145
Jul 28, 2026 $0.0000825
+6.98%
$81,929 $2,088
Jul 27, 2026 $0.0000775
-37.13%
$76,985 $9,515
Jul 26, 2026 $0.000123
+1.71%
$121,882 $371
Jul 25, 2026 $0.000119
-1.67%
$-- $480
Jul 24, 2026 $0.000122
-0.83%
$121,250 $1,161
Jul 23, 2026 $0.000125
-7.07%
$124,069 $608
Jul 22, 2026 $0.000135
-4.65%
$134,247 $392
Jul 21, 2026 $0.000142
+14.09%
$141,460 $9,845
Jul 20, 2026 $0.000116
+7.40%
$115,324 $638
Jul 19, 2026 $0.000113
-5.05%
$111,961 $1,058
Jul 18, 2026 $0.000118
-6.24%
$-- $125
Jul 17, 2026 $0.000122
+0.23%
$120,837 $73
Jul 16, 2026 $0.000122
+2.22%
$121,346 $414
Jul 15, 2026 $0.00012
-8.50%
$119,048 $3,858
Jul 14, 2026 $0.000134
+9.24%
$132,711 $121
Jul 13, 2026 $0.000122
-3.05%
$121,231 $313
Jul 12, 2026 $0.000126
-5.88%
$125,043 $269
Jul 11, 2026 $0.000134
-0.22%
$133,111 $451
Jul 10, 2026 $0.000135
+22.99%
$134,023 $1,758
Jul 9, 2026 $0.00011
+0.85%
$109,685 $344
Jul 8, 2026 $0.000108
-30.87%
$107,178 $6,695
Jul 7, 2026 $0.000156
+35.23%
$154,719 $12,991
Jul 6, 2026 $0.000117
-1.15%
$-- $1,178
Jul 5, 2026 $0.000117
+1.40%
$-- $2,532
Jul 4, 2026 $0.000116
-14.84%
$115,520 $2,539
Jul 3, 2026 $0.000138
+4.74%
$136,866 $1,373
Jul 2, 2026 $0.000125
+2.59%
$-- $2,174
Jul 1, 2026 $0.000137
-1.70%
$135,761 $1,599
Jun 30, 2026 $0.000142
-29.47%
$140,984 $7,364
Jun 29, 2026 $0.000197
-4.18%
$195,608 $744
Jun 28, 2026 $0.000203
-5.32%
$201,543 $2,352
Jun 27, 2026 $0.000214
+0.66%
$212,918 $9,217
Jun 26, 2026 $0.000209
-5.37%
$-- $4,404
Jun 25, 2026 $0.000223
-4.34%
$221,809 $11,921
Jun 24, 2026 $0.000234
-11.80%
$232,746 $13,149
Jun 23, 2026 $0.000245
+183.03%
$243,419 $128,051
Jun 22, 2026 $0.0000872
+0.00%
$86,652 $19