aixCB by Virtuals Historical Data

AIXCB
Download
Date Close Price change Market cap Trading volume
Today $ 0.000131
+0.00%
$ 130,422 $ 28
Apr 24, 2026 $ 0.000129
-2.97%
$ -- $ 588
Apr 23, 2026 $ 0.000131
+3.54%
$ -- $ 257
Apr 22, 2026 $ 0.000132
+0.00%
$ -- $ 174
Apr 21, 2026 $ 0.000124
-3.28%
$ 122,747 $ 148
Apr 20, 2026 $ 0.000128
+0.31%
$ 126,958 $ 269
Apr 19, 2026 $ 0.000129
-2.14%
$ -- $ 65
Apr 18, 2026 $ 0.000137
+0.10%
$ -- $ 325
Apr 17, 2026 $ 0.000142
+2.08%
$ 141,282 $ 1,411
Apr 16, 2026 $ 0.00014
+7.88%
$ 138,667 $ 630
Apr 15, 2026 $ 0.000127
-0.11%
$ 126,481 $ 107
Apr 14, 2026 $ 0.000127
-2.52%
$ -- $ 188
Apr 13, 2026 $ 0.00013
+5.55%
$ 129,627 $ 76
Apr 12, 2026 $ 0.00012
-5.93%
$ -- $ 132
Apr 11, 2026 $ 0.000129
+2.69%
$ -- $ 577
Apr 10, 2026 $ 0.000133
+0.00%
$ 131,806 $ 10
Apr 9, 2026 $ 0.000126
-0.67%
$ -- $ 353
Apr 8, 2026 $ 0.000127
-3.49%
$ 126,387 $ 345
Apr 7, 2026 $ 0.000131
+5.28%
$ 130,070 $ 151
Apr 6, 2026 $ 0.000127
-1.44%
$ 125,803 $ 270
Apr 5, 2026 $ 0.00012
+1.59%
$ 119,620 $ 22
Apr 4, 2026 $ 0.000124
+0.12%
$ -- $ 160
Apr 3, 2026 $ 0.000125
+1.16%
$ 124,320 $ 62
Apr 2, 2026 $ 0.000123
-1.71%
$ 122,240 $ 57
Apr 1, 2026 $ 0.000129
-1.80%
$ 128,397 $ 331
Mar 31, 2026 $ 0.000127
+0.00%
$ -- $ 130
Mar 30, 2026 $ 0.000131
-1.60%
$ -- $ 265
Mar 29, 2026 $ 0.000129
+0.89%
$ 128,577 $ 1,625
Mar 28, 2026 $ 0.000133
+5.33%
$ -- $ 429
Mar 27, 2026 $ 0.00013
-2.42%
$ -- $ 165
Mar 26, 2026 $ 0.000137
-2.76%
$ -- $ 596
Mar 25, 2026 $ 0.000142
-2.02%
$ 140,793 $ 332
Mar 24, 2026 $ 0.000147
+3.92%
$ 145,640 $ 365
Mar 23, 2026 $ 0.000138
+2.13%
$ -- $ 90
Mar 22, 2026 $ 0.000134
-1.99%
$ -- $ 201
Mar 21, 2026 $ 0.000135
-3.67%
$ 134,441 $ 123
Mar 20, 2026 $ 0.00014
-0.40%
$ -- $ 256
Mar 19, 2026 $ 0.000139
-4.42%
$ 137,829 $ 266
Mar 18, 2026 $ 0.000158
+1.98%
$ -- $ 509
Mar 17, 2026 $ 0.000157
-1.86%
$ 156,169 $ 1,887
Mar 16, 2026 $ 0.000163
+4.87%
$ 161,454 $ 900
Mar 15, 2026 $ 0.00015
+3.72%
$ -- $ 877
Mar 14, 2026 $ 0.000142
-4.07%
$ 141,028 $ 1,464
Mar 13, 2026 $ 0.000148
+3.47%
$ 146,987 $ 15,776
Mar 12, 2026 $ 0.000139
-1.28%
$ 137,934 $ 118
Mar 11, 2026 $ 0.000144
-0.12%
$ -- $ 16
Feb 27, 2026 $ 0.000169
+0.00%
$ -- $ 0
Feb 8, 2026 $ 0.00018
+0.00%
$ -- $ 0
Jan 18, 2026 $ 0.000321
+0.00%
$ -- $ 1
Jan 13, 2026 $ 0.000332
+1.70%
$ -- $ 2
Download