Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aixCB by Virtuals Historical Data

AIXCB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00003
+0.00%
$30,390 $30
Yesterday $0.0000299
-3.09%
$29,660 $52
Nov 9, 2026 $0.0000313
+1.69%
$31,140 $9
Nov 7, 2026 $0.0000319
+0.00%
$-- $31
Nov 6, 2026 $0.0000322
+0.00%
$-- $323
Nov 5, 2026 $0.0000318
-9.99%
$31,600 $319
Nov 4, 2026 $0.0000349
+0.01%
$34,666 $288
Nov 3, 2026 $0.0000356
-0.29%
$35,345 $287
Nov 2, 2026 $0.0000357
-3.26%
$35,449 $207
Nov 1, 2026 $0.000037
+0.10%
$36,710 $159
Oct 31, 2026 $0.0000368
-3.18%
$36,528 $172
Oct 30, 2026 $0.0000381
+6.33%
$37,849 $32
Oct 29, 2026 $0.0000364
-5.34%
$36,131 $34
Oct 25, 2026 $0.000039
+0.00%
$-- $3
Oct 24, 2026 $0.0000393
-2.02%
$-- $278
Oct 23, 2026 $0.0000414
-2.24%
$41,106 $5
Oct 22, 2026 $0.0000417
-1.67%
$41,467 $0
Oct 21, 2026 $0.0000434
+0.00%
$-- $57
Oct 20, 2026 $0.0000424
+0.07%
$-- $66
Oct 19, 2026 $0.000043
+0.00%
$42,742 $3
Oct 18, 2026 $0.0000407
+0.00%
$40,435 $5
Oct 17, 2026 $0.0000433
+0.03%
$-- $1
Oct 16, 2026 $0.0000441
+2.71%
$-- $680
Oct 15, 2026 $0.000043
-4.76%
$42,751 $849
Oct 14, 2026 $0.0000452
-7.26%
$44,927 $351
Oct 13, 2026 $0.0000473
-0.02%
$-- $0
Oct 12, 2026 $0.0000487
-6.02%
$48,337 $51
Oct 11, 2026 $0.0000526
+2.08%
$-- $26
Oct 10, 2026 $0.0000524
+1.87%
$52,066 $17
Oct 9, 2026 $0.0000503
+0.03%
$-- $492
Oct 8, 2026 $0.0000504
-3.94%
$50,066 $435
Oct 7, 2026 $0.0000522
-0.43%
$51,834 $93
Oct 6, 2026 $0.0000537
-6.20%
$53,380 $181
Oct 5, 2026 $0.000057
-1.66%
$-- $281
Oct 4, 2026 $0.0000567
+6.82%
$56,374 $118
Oct 3, 2026 $0.0000534
+4.62%
$52,775 $112
Oct 2, 2026 $0.0000497
-4.29%
$49,377 $48
Oct 1, 2026 $0.0000516
-6.24%
$-- $19
Sep 30, 2026 $0.0000547
+3.48%
$-- $790
Sep 29, 2026 $0.0000514
-10.79%
$51,040 $766
Sep 28, 2026 $0.0000579
-5.18%
$57,549 $320
Sep 27, 2026 $0.0000605
+6.89%
$60,106 $67
Sep 26, 2026 $0.0000563
+0.79%
$55,983 $827
Sep 25, 2026 $0.000056
+3.25%
$55,606 $474
Sep 24, 2026 $0.0000543
+2.61%
$-- $226
Sep 23, 2026 $0.000051
-6.42%
$50,644 $426
Sep 22, 2026 $0.0000553
+2.66%
$54,975 $115
Sep 21, 2026 $0.0000537
+11.02%
$53,322 $493
Sep 20, 2026 $0.0000478
+5.12%
$47,533 $5
Sep 19, 2026 $0.0000478
+0.22%
$47,538 $112
Download