aixCB by Virtuals Historical Data

AIXCB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000886
+0.00%
$ 87,994 $ 166
Yesterday $ 0.0000846
-4.54%
$ 84,096 $ 122
Jun 9, 2026 $ 0.0000905
-1.66%
$ 89,921 $ 114
Jun 8, 2026 $ 0.0000923
+0.24%
$ 91,724 $ 202
Jun 7, 2026 $ 0.000089
+2.28%
$ 88,381 $ 71
Jun 6, 2026 $ 0.0000838
-9.33%
$ 83,255 $ 908
Jun 5, 2026 $ 0.0000926
-8.36%
$ 87,430 $ 220
Jun 4, 2026 $ 0.0001
-10.31%
$ 99,619 $ 492
Jun 3, 2026 $ 0.000114
+3.61%
$ 113,320 $ 460
Jun 2, 2026 $ 0.000115
+2.66%
$ 114,469 $ 249
Jun 1, 2026 $ 0.000118
+10.14%
$ 117,120 $ 1,330
May 31, 2026 $ 0.000108
-0.03%
$ 106,926 $ 277
May 29, 2026 $ 0.000112
-0.21%
$ 111,386 $ 350
May 28, 2026 $ 0.000112
+0.30%
$ 111,362 $ 362
May 27, 2026 $ 0.000113
-3.19%
$ 112,400 $ 746
May 26, 2026 $ 0.000125
+9.36%
$ -- $ 2,504
May 25, 2026 $ 0.000115
-8.36%
$ 114,728 $ 1,964
May 24, 2026 $ 0.000123
-5.66%
$ 122,471 $ 597
May 23, 2026 $ 0.00013
+6.28%
$ 128,918 $ 1,784
May 22, 2026 $ 0.000123
-3.19%
$ 122,154 $ 978
May 21, 2026 $ 0.000126
+1.31%
$ 125,586 $ 1,485
May 20, 2026 $ 0.000124
+12.58%
$ 123,092 $ 1,447
May 19, 2026 $ 0.000111
-1.09%
$ -- $ 311
May 18, 2026 $ 0.000112
+1.47%
$ 111,542 $ 484
May 17, 2026 $ 0.000111
-11.49%
$ 110,130 $ 2,721
May 16, 2026 $ 0.000136
+11.63%
$ 135,589 $ 2,820
May 15, 2026 $ 0.000122
-9.18%
$ 121,604 $ 895
May 14, 2026 $ 0.000131
+0.00%
$ -- $ 300
May 13, 2026 $ 0.000133
-8.26%
$ 131,832 $ 280
May 12, 2026 $ 0.000143
-3.16%
$ 141,777 $ 517
May 11, 2026 $ 0.000154
-3.51%
$ 153,064 $ 195
May 10, 2026 $ 0.000163
+7.00%
$ 161,891 $ 2,204
May 9, 2026 $ 0.000153
-2.06%
$ -- $ 446
May 8, 2026 $ 0.000154
+2.84%
$ 152,955 $ 260
May 7, 2026 $ 0.000149
+0.93%
$ 147,928 $ 1,542
May 6, 2026 $ 0.000149
+8.62%
$ 148,292 $ 794
May 5, 2026 $ 0.000138
+7.90%
$ 137,095 $ 1,088
May 4, 2026 $ 0.000127
+1.37%
$ 125,779 $ 898
May 3, 2026 $ 0.000123
+0.00%
$ -- $ 1,351
May 2, 2026 $ 0.000126
+8.48%
$ 125,666 $ 1,398
May 1, 2026 $ 0.000123
-7.26%
$ 122,587 $ 2,261
Apr 30, 2026 $ 0.000132
-2.78%
$ 131,434 $ 79
Apr 29, 2026 $ 0.000139
+0.00%
$ -- $ 339
Apr 28, 2026 $ 0.000134
-0.01%
$ 132,971 $ 488
Apr 27, 2026 $ 0.000135
-6.27%
$ 134,226 $ 383
Apr 26, 2026 $ 0.00014
+7.61%
$ 139,390 $ 2,070
Apr 25, 2026 $ 0.000129
-1.79%
$ 127,804 $ 73
Apr 24, 2026 $ 0.000129
-2.97%
$ -- $ 588
Apr 23, 2026 $ 0.000131
+3.54%
$ -- $ 257
Apr 22, 2026 $ 0.000132
+0.00%
$ -- $ 174
Download