aixCB by Virtuals Historical Data

AIXCB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 PM $ 0.000113
-0.77%
$ 112,135 $ 522
Jun 3, 4 PM $ 0.000111
-1.11%
$ 110,319 $ 452
Jun 3, 3 PM $ 0.000116
+0.00%
$ 115,084 $ 469
Jun 3, 11 AM $ 0.000116
+0.41%
$ 115,155 $ 523
Jun 3, 10 AM $ 0.000115
+0.53%
$ 114,269 $ 508
Jun 3, 7 AM $ 0.000113
+0.00%
$ 112,009 $ 470
Jun 3, 5 AM $ 0.000112
+1.35%
$ 111,220 $ 424
Jun 3, 12 AM $ 0.00011
+0.00%
$ 109,377 $ 269
Jun 2, 9 PM $ 0.000115
+0.00%
$ 114,469 $ 249
Jun 2, 7 PM $ 0.000112
-0.38%
$ 111,354 $ 258
Jun 2, 6 PM $ 0.000114
-1.30%
$ 113,302 $ 247
Jun 2, 5 PM $ 0.000115
+0.59%
$ 114,289 $ 297
Jun 2, 4 PM $ 0.00011
+0.00%
$ 109,717 $ 1,085
Jun 2, 3 PM $ 0.00011
-0.10%
$ 109,750 $ 1,118
Jun 2, 12 PM $ 0.000116
-1.72%
$ 114,818 $ 1,104
Jun 2, 11 AM $ 0.000117
+1.40%
$ 116,723 $ 1,096
Jun 2, 4 AM $ 0.000115
+0.00%
$ 114,255 $ 1,246
Jun 2, 2 AM $ 0.000112
+0.00%
$ 111,507 $ 1,250
Jun 1, 7 PM $ 0.000118
+2.03%
$ 117,120 $ 1,330
Jun 1, 5 PM $ 0.000116
+1.14%
$ 114,812 $ 1,392
Jun 1, 4 PM $ 0.000113
+0.87%
$ 112,752 $ 1,353
Jun 1, 10 AM $ 0.000106
+0.00%
$ 105,557 $ 485
Jun 1, 6 AM $ 0.000107
+0.00%
$ 106,342 $ 509
May 31, 7 PM $ 0.000108
+0.00%
$ 106,926 $ 277
May 31, 6 PM $ 0.000108
+0.00%
$ 106,961 $ 59
May 29, 9 PM $ 0.000112
+0.00%
$ 111,386 $ 350
May 29, 4 PM $ 0.000117
-0.25%
$ 115,774 $ 472
May 29, 3 PM $ 0.000115
+5.26%
$ 114,375 $ 431
May 29, 12 PM $ 0.000111
+0.08%
$ 110,484 $ 461
May 29, 4 AM $ 0.000112
+0.00%
$ 111,681 $ 442
May 29, 12 AM $ 0.000112
-0.02%
$ 111,594 $ 512
May 28, 6 PM $ 0.000112
+0.61%
$ 111,362 $ 362
May 28, 2 PM $ 0.000108
+1.44%
$ 107,059 $ 495
May 28, 12 PM $ 0.000107
+0.00%
$ 106,731 $ 698
May 28, 11 AM $ 0.000107
+0.00%
$ 106,654 $ 701
May 28, 10 AM $ 0.000108
-0.59%
$ 107,352 $ 696
May 28, 4 AM $ 0.000106
-1.10%
$ 105,078 $ 699
May 28, 3 AM $ 0.000107
-2.69%
$ 106,718 $ 820
May 28, 2 AM $ 0.00011
+0.48%
$ 109,725 $ 792
May 28, 1 AM $ 0.000111
-0.28%
$ 110,270 $ 795
May 28, 12 AM $ 0.000112
-0.13%
$ 110,880 $ 784
May 27, 11 PM $ 0.000113
-0.38%
$ 112,400 $ 746
May 27, 10 PM $ 0.000114
+0.00%
$ 113,275 $ 727
May 27, 4 PM $ 0.000118
+0.00%
$ 117,331 $ 453
May 27, 3 PM $ 0.000115
-0.24%
$ 114,641 $ 449
May 27, 2 PM $ 0.000116
-0.95%
$ 115,185 $ 442
May 27, 1 PM $ 0.000117
-4.54%
$ 116,581 $ 397
May 27, 12 PM $ 0.000122
+0.00%
$ 121,628 $ 239
May 27, 6 AM $ 0.000121
+0.00%
$ 120,147 $ 415
May 27, 5 AM $ 0.000121
+1.21%
$ 119,810 $ 400