aixCB by Virtuals Historical Data

AIXCB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 PM $ 0.00012
-0.21%
$ 119,302 $ 132
Apr 12, 2 PM $ 0.00012
+0.02%
$ 119,634 $ 130
Apr 12, 5 AM $ 0.000121
+0.00%
$ 120,143 $ 644
Apr 12, 2 AM $ 0.000122
-4.56%
$ 121,020 $ 657
Apr 12, 1 AM $ 0.000128
+0.00%
$ 126,823 $ 585
Apr 11, 5 PM $ 0.000129
+0.00%
$ 128,254 $ 577
Apr 11, 2 PM $ 0.000126
-0.12%
$ 124,804 $ 562
Apr 11, 10 AM $ 0.000126
+0.00%
$ 124,894 $ 14
Apr 10, 9 PM $ 0.000133
+0.00%
$ 131,806 $ 10
Apr 9, 12 AM $ 0.000126
-0.67%
$ 125,626 $ 353
Apr 8, 11 PM $ 0.000127
+0.00%
$ 126,387 $ 345
Apr 8, 12 PM $ 0.000132
+0.00%
$ 130,963 $ 370
Apr 7, 10 PM $ 0.000131
+0.00%
$ 130,070 $ 151
Apr 7, 9 PM $ 0.00013
+0.00%
$ 129,058 $ 151
Apr 7, 12 AM $ 0.000125
+0.55%
$ 124,234 $ 135
Apr 6, 8 PM $ 0.000127
+0.00%
$ 125,803 $ 270
Apr 6, 3 PM $ 0.000128
+0.00%
$ 127,645 $ 258
Apr 5, 8 PM $ 0.00012
+1.00%
$ 119,620 $ 22
Apr 5, 2 PM $ 0.000118
+0.00%
$ 117,038 $ 8
Apr 5, 1 PM $ 0.000119
+0.00%
$ 117,743 $ 5
Apr 4, 7 AM $ 0.000124
+0.12%
$ 123,595 $ 160
Apr 3, 11 PM $ 0.000125
+0.00%
$ 124,320 $ 62
Apr 3, 10 PM $ 0.000125
+0.08%
$ 124,332 $ 45
Apr 3, 1 AM $ 0.000124
+0.00%
$ 122,900 $ 51
Apr 2, 6 PM $ 0.000123
+0.00%
$ 122,240 $ 57
Apr 2, 2 AM $ 0.000125
+0.00%
$ 124,370 $ 332
Apr 1, 11 PM $ 0.000129
+0.00%
$ 128,397 $ 331
Apr 1, 10 PM $ 0.00013
+0.00%
$ 129,440 $ 327
Apr 1, 12 PM $ 0.000131
+0.00%
$ 130,625 $ 66
Apr 1, 10 AM $ 0.000133
+0.00%
$ 132,456 $ 66
Apr 1, 3 AM $ 0.000132
+0.00%
$ 130,748 $ 50
Mar 31, 10 AM $ 0.000127
+0.00%
$ 125,948 $ 130
Mar 30, 6 PM $ 0.000131
+0.00%
$ -- $ 265
Mar 30, 5 PM $ 0.000131
+0.13%
$ 130,395 $ 456
Mar 30, 2 PM $ 0.000134
+0.00%
$ -- $ 396
Mar 30, 8 AM $ 0.000133
+0.00%
$ 132,509 $ 435
Mar 29, 9 PM $ 0.000129
+0.00%
$ 128,577 $ 1,625
Mar 29, 6 PM $ 0.000127
+0.00%
$ 126,367 $ 1,633
Mar 29, 5 PM $ 0.000128
+0.01%
$ 127,461 $ 1,450
Mar 29, 8 AM $ 0.00013
-2.57%
$ 129,301 $ 1,674
Mar 29, 6 AM $ 0.000131
-4.31%
$ 129,677 $ 1,662
Mar 29, 5 AM $ 0.000136
+0.00%
$ 135,517 $ 952
Mar 29, 4 AM $ 0.000135
+0.00%
$ 134,584 $ 952
Mar 29, 3 AM $ 0.000135
+1.07%
$ 134,556 $ 810
Mar 29, 2 AM $ 0.000133
+0.00%
$ 131,784 $ 700
Mar 29, 12 AM $ 0.000128
+0.09%
$ 127,561 $ 391
Mar 28, 4 PM $ 0.000133
-0.27%
$ 131,942 $ 429
Mar 28, 1 AM $ 0.000126
-0.17%
$ 124,950 $ 122
Mar 28, 12 AM $ 0.000126
+0.00%
$ 125,263 $ 186
Mar 27, 9 AM $ 0.00013
-0.58%
$ 128,763 $ 165