aixCB by Virtuals Historical Data

AIXCB Page 2
Download
Date Close Price change Market cap Trading volume
Jan 27 $ 0.0161
-42.49%
$ 15.97 million $ 4.7 million
Jan 20 $ 0.0317
+1.26%
$ 27.76 million $ 6.6 million
Jan 13 $ 0.0419
-0.77%
$ 31.14 million $ 8.39 million
Jan 6 $ 0.0464
-28.34%
$ 42 million $ 12.29 million
Dec 30 $ 0.078
+26.26%
$ 64.42 million $ 28.25 million
Dec 23 $ 0.0618
+327.57%
$ 60.93 million $ 15.33 million
Download