aixCB by Virtuals Historical Data

AIXCB Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17 $ 0.00467
-18.65%
$ 4.88 million $ 122,806
Mar 10 $ 0.00576
+45.14%
$ 5.7 million $ 228,150
Mar 3 $ 0.00464
-42.47%
$ 3.94 million $ 102,778
Feb 24 $ 0.00807
-8.50%
$ 8.02 million $ 402,226
Feb 17 $ 0.00962
-1.68%
$ 8.77 million $ 370,378
Feb 10 $ 0.0111
-17.49%
$ 9.72 million $ 2.08 million
Feb 3 $ 0.0119
-25.88%
$ 13.37 million $ 2.71 million
Jan 27 $ 0.0161
-42.49%
$ 15.97 million $ 4.7 million
Jan 20 $ 0.0317
+1.26%
$ 27.76 million $ 6.6 million
Jan 13 $ 0.0419
-0.77%
$ 31.14 million $ 8.39 million
Jan 6 $ 0.0464
-28.34%
$ 42 million $ 12.29 million
Dec 30 $ 0.078
+26.26%
$ 64.42 million $ 28.25 million
Dec 23 $ 0.0618
+327.57%
$ 60.93 million $ 15.33 million
Download