aixCB by Virtuals Historical Data

AIXCB Page 6
Download
Date Close Price change Market cap Trading volume
Apr 21, 2025 $ 0.00271
+0.00%
$ -- $ 0.1
Apr 17, 2025 $ 0.00271
+2.01%
$ -- $ 15,074
Apr 10, 2025 $ 0.00163
-2.28%
$ -- $ 14,185
Apr 9, 2025 $ 0.00166
+10.80%
$ 1.65 million $ 7,633
Apr 8, 2025 $ 0.0015
-6.78%
$ 1.49 million $ 1,827
Apr 7, 2025 $ 0.0016
+1.46%
$ 1.59 million $ 11,182
Apr 6, 2025 $ 0.00158
-15.75%
$ 1.57 million $ 5,167
Apr 5, 2025 $ 0.00188
-2.04%
$ 1.86 million $ 1,242
Apr 4, 2025 $ 0.00192
-7.32%
$ 1.91 million $ 8,081
Apr 3, 2025 $ 0.00207
-0.71%
$ 2.06 million $ 7,607
Apr 2, 2025 $ 0.00208
-20.64%
$ 2.07 million $ 17,133
Apr 1, 2025 $ 0.00262
+14.41%
$ 2.61 million $ 6,132
Mar 31, 2025 $ 0.00229
-2.31%
$ 2.28 million $ 13,081
Mar 30, 2025 $ 0.00235
-3.78%
$ 2.33 million $ 2,609
Mar 29, 2025 $ 0.00244
-9.43%
$ 2.43 million $ 6,625
Mar 28, 2025 $ 0.0027
-15.74%
$ 2.68 million $ 10,696
Mar 27, 2025 $ 0.00321
-4.23%
$ 3.18 million $ 9,896
Mar 26, 2025 $ 0.00335
-10.51%
$ 3.33 million $ 11,861
Mar 25, 2025 $ 0.00374
-26.95%
$ 3.72 million $ 111,007
Mar 24, 2025 $ 0.00512
+4.33%
$ 5.09 million $ 18,068
Mar 23, 2025 $ 0.00491
+5.14%
$ 4.88 million $ 14,406
Mar 22, 2025 $ 0.00467
-8.44%
$ 4.64 million $ 25,973
Mar 21, 2025 $ 0.0051
+0.65%
$ 5.07 million $ 24,017
Mar 20, 2025 $ 0.00508
+11.55%
$ 5.04 million $ 15,004
Mar 19, 2025 $ 0.00455
+3.33%
$ 4.52 million $ 10,792
Mar 18, 2025 $ 0.00437
-26.18%
$ 4.34 million $ 35,979
Mar 17, 2025 $ 0.00592
+3.23%
$ 5.88 million $ 11,041
Mar 16, 2025 $ 0.00574
-0.43%
$ 5.7 million $ 20,700
Mar 15, 2025 $ 0.00576
+3.40%
$ 5.73 million $ 29,024
Mar 14, 2025 $ 0.00599
+117.51%
$ 5.95 million $ 113,351
Mar 13, 2025 $ 0.00276
-1.89%
$ 2.74 million $ 21,006
Mar 12, 2025 $ 0.00281
+8.18%
$ 2.79 million $ 13,134
Mar 11, 2025 $ 0.0026
+7.98%
$ 2.58 million $ 9,611
Mar 10, 2025 $ 0.00241
-39.42%
$ 2.39 million $ 42,024
Mar 9, 2025 $ 0.00397
-14.50%
$ 3.94 million $ 14,320
Mar 8, 2025 $ 0.00464
-3.85%
$ 4.61 million $ 11,407
Mar 7, 2025 $ 0.00483
-9.92%
$ 4.8 million $ 17,182
Mar 6, 2025 $ 0.00536
-11.20%
$ 5.33 million $ 16,914
Mar 5, 2025 $ 0.00604
+0.02%
$ 6 million $ 4,399
Mar 4, 2025 $ 0.006
-10.28%
$ 5.96 million $ 16,650
Mar 3, 2025 $ 0.00668
-17.21%
$ 6.64 million $ 36,225
Mar 2, 2025 $ 0.00807
+22.29%
$ 8.02 million $ 17,890
Mar 1, 2025 $ 0.0066
-6.77%
$ 6.56 million $ 27,904
Feb 28, 2025 $ 0.00708
-4.04%
$ 7.03 million $ 21,119
Feb 27, 2025 $ 0.00738
-7.36%
$ 7.33 million $ 20,489
Feb 26, 2025 $ 0.00796
-1.36%
$ 7.91 million $ 267,936
Feb 25, 2025 $ 0.00807
+6.13%
$ 8.02 million $ 26,375
Feb 24, 2025 $ 0.00761
-13.77%
$ 7.56 million $ 20,514
Feb 23, 2025 $ 0.00882
-8.24%
$ 8.77 million $ 21,902
Feb 22, 2025 $ 0.00962
+12.69%
$ 9.55 million $ 23,931