Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

aixCB by Virtuals Historical Data

AIXCB Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 2025 $0.00189
-3.61%
$1.87 million $1,317
Sep 22, 2025 $0.00193
-9.19%
$1.92 million $2,322
Sep 21, 2025 $0.0021
-1.83%
$2.11 million $794
Sep 20, 2025 $0.00215
-1.56%
$2.14 million $1,389
Sep 19, 2025 $0.0022
-8.23%
$2.17 million $2,726
Sep 18, 2025 $0.0024
-2.52%
$2.37 million $2,839
Sep 17, 2025 $0.00247
+6.63%
$2.45 million $12,540
Sep 16, 2025 $0.00232
+2.93%
$2.28 million $6,065
Sep 15, 2025 $0.00228
-4.32%
$2.24 million $3,644
Sep 14, 2025 $0.00244
-4.13%
$2.38 million $1,075
Sep 13, 2025 $0.00254
+0.23%
$2.53 million $2,658
Sep 12, 2025 $0.00257
+4.76%
$2.55 million $2,697
Sep 11, 2025 $0.00245
+1.98%
$2.43 million $968
Sep 10, 2025 $0.0024
-2.80%
$2.39 million $3,389
Sep 9, 2025 $0.00253
-2.93%
$2.51 million $3,332
Sep 8, 2025 $0.00256
+5.43%
$2.54 million $3,443
Sep 7, 2025 $0.00243
+2.64%
$2.42 million $630
Sep 6, 2025 $0.00237
+2.05%
$2.35 million $4,686
Sep 5, 2025 $0.00232
+2.03%
$2.31 million $1,504
Sep 4, 2025 $0.00228
-6.58%
$2.27 million $1,795
Sep 3, 2025 $0.00247
+5.58%
$2.43 million $5,578
Sep 2, 2025 $0.00236
+2.90%
$2.35 million $3,064
Sep 1, 2025 $0.00229
-1.50%
$2.28 million $14,946
Aug 31, 2025 $0.00237
-1.27%
$2.29 million $4,032
Aug 30, 2025 $0.00239
+2.43%
$2.36 million $576
Aug 29, 2025 $0.00233
-11.60%
$2.32 million $6,277
Aug 28, 2025 $0.00264
-1.54%
$2.62 million $16,173
Aug 27, 2025 $0.0027
+0.10%
$2.67 million $3,493
Aug 26, 2025 $0.0027
+7.99%
$2.68 million $4,724
Aug 25, 2025 $0.00251
-11.73%
$2.48 million $5,226
Aug 24, 2025 $0.00281
-3.99%
$2.83 million $6,357
Aug 23, 2025 $0.00294
-3.98%
$2.93 million $1,857
Aug 22, 2025 $0.00306
+14.20%
$3.03 million $8,791
Aug 21, 2025 $0.00271
-9.13%
$2.67 million $11,148
Aug 20, 2025 $0.00299
+3.40%
$2.98 million $10,833
Aug 19, 2025 $0.00294
-3.82%
$2.89 million $5,919
Aug 18, 2025 $0.00305
-8.65%
$3.03 million $8,900
Aug 17, 2025 $0.00336
+27.98%
$3.34 million $39,526
Aug 16, 2025 $0.00262
-1.47%
$2.6 million $4,815
Aug 15, 2025 $0.00266
+0.44%
$2.64 million $6,863
Aug 14, 2025 $0.00262
-0.31%
$2.62 million $25,336
Aug 13, 2025 $0.00261
+2.34%
$2.59 million $13,810
Aug 12, 2025 $0.00256
-2.20%
$2.55 million $34,146
Aug 11, 2025 $0.00262
-9.99%
$2.6 million $6,935
Aug 10, 2025 $0.00294
+5.60%
$2.92 million $7,140
Aug 9, 2025 $0.00278
+5.38%
$2.76 million $43,327
Aug 8, 2025 $0.00273
+4.89%
$2.71 million $13,838
Aug 7, 2025 $0.0026
+17.53%
$2.59 million $12,758
Aug 6, 2025 $0.0022
-2.76%
$2.18 million $16,690
Aug 5, 2025 $0.00227
-5.22%
$2.25 million $798