Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aixCB by Virtuals Historical Data

AIXCB Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 2026 $0.000144
-0.12%
$-- $16
Feb 27, 2026 $0.000169
+0.00%
$-- $0
Feb 8, 2026 $0.00018
+0.00%
$-- $0
Jan 18, 2026 $0.000321
+0.00%
$-- $1
Jan 13, 2026 $0.000332
+1.70%
$-- $2
Jan 8, 2026 $0.000406
+0.00%
$-- $1
Jan 7, 2026 $0.000418
-6.43%
$-- $7
Jan 6, 2026 $0.000476
-17.38%
$-- $7
Jan 5, 2026 $0.000591
+20.16%
$587,622 $6
Jan 4, 2026 $0.000762
+44.00%
$-- $1
Jan 3, 2026 $0.000421
+8.60%
$-- $8
Jan 2, 2026 $0.000389
+12.74%
$386,921 $4
Dec 31, 2025 $0.000369
-3.66%
$366,346 $1
Nov 22, 2025 $0.000809
+0.00%
$804,187 $3
Nov 21, 2025 $0.000849
+0.00%
$-- $2
Nov 17, 2025 $0.00101
+0.00%
$1 million $2
Nov 16, 2025 $0.00118
+0.00%
$-- $2
Nov 13, 2025 $0.00114
-0.18%
$1.13 million $19
Nov 12, 2025 $0.00145
-1.50%
$-- $5
Nov 11, 2025 $0.00155
+0.00%
$-- $7
Nov 10, 2025 $0.00175
-1.07%
$-- $2
Nov 9, 2025 $0.00167
-0.50%
$-- $58
Nov 8, 2025 $0.00173
-6.66%
$-- $59
Nov 7, 2025 $0.00182
+31.06%
$1.81 million $56
Nov 6, 2025 $0.00135
+0.00%
$1.35 million $36
Nov 5, 2025 $0.00166
+0.00%
$-- $10
Nov 3, 2025 $0.00181
-22.03%
$1.8 million $334
Nov 2, 2025 $0.00235
-8.30%
$2.33 million $411
Nov 1, 2025 $0.00262
+39.25%
$2.6 million $417
Oct 31, 2025 $0.00185
+19.01%
$1.84 million $263
Oct 30, 2025 $0.00145
-17.48%
$1.44 million $165
Oct 29, 2025 $0.00193
-1.33%
$1.91 million $155
Oct 28, 2025 $0.00188
-5.41%
$1.87 million $197
Oct 27, 2025 $0.0022
-12.23%
$-- $162
Oct 9, 2025 $0.00133
-1.62%
$-- $4,235
Oct 8, 2025 $0.00141
+2.34%
$1.4 million $4,215
Oct 7, 2025 $0.00138
-9.17%
$-- $2,660
Oct 6, 2025 $0.00152
+7.67%
$1.51 million $1,631
Oct 5, 2025 $0.00141
-17.57%
$1.4 million $19,347
Oct 4, 2025 $0.00172
-3.75%
$1.7 million $942
Oct 3, 2025 $0.00178
-1.48%
$1.77 million $2,328
Oct 2, 2025 $0.00181
+11.10%
$1.8 million $5,716
Oct 1, 2025 $0.00163
+7.08%
$1.62 million $3,700
Sep 30, 2025 $0.00153
-3.72%
$1.51 million $1,666
Sep 29, 2025 $0.00157
-1.18%
$1.56 million $806
Sep 28, 2025 $0.00157
+2.42%
$1.59 million $1,407
Sep 27, 2025 $0.00154
-12.62%
$1.53 million $9,192
Sep 26, 2025 $0.00174
+1.59%
$1.75 million $1,249
Sep 25, 2025 $0.00175
-7.04%
$1.71 million $2,198
Sep 24, 2025 $0.0019
+1.01%
$1.87 million $1,639