aixCB by Virtuals Historical Data

AIXCB Page 8
Download
Date Close Price change Market cap Trading volume
Jan 2, 2025 $ 0.0872
-17.74%
$ 86.64 million $ 4.99 million
Jan 1, 2025 $ 0.103
+23.53%
$ 101.95 million $ 4.97 million
Dec 31, 2024 $ 0.0819
+70.23%
$ 81.36 million $ 5.42 million
Dec 30, 2024 $ 0.0475
-23.16%
$ 47.17 million $ 5.83 million
Dec 29, 2024 $ 0.0613
+0.08%
$ 60.93 million $ 4.34 million
Dec 28, 2024 $ 0.0618
+19.29%
$ 61.43 million $ 4.68 million
Dec 27, 2024 $ 0.0509
+89.90%
$ 50.57 million $ 5.56 million
Dec 26, 2024 $ 0.0261
+79.37%
$ 25.9 million $ 1.95 million
Dec 25, 2024 $ 0.0149
-3.88%
$ 14.85 million $ 836,104
Dec 24, 2024 $ 0.0156
-8.16%
$ 15.45 million $ 1.16 million
Dec 23, 2024 $ 0.0173
+19.71%
$ 17.2 million $ 1.15 million
Download