The Citadel Historical Data

THECITADEL Page 4
Download
Date Close Price change Market cap Trading volume
Sep 18, 2022 $ 0.0₁₂23
-9.06%
$ 230,163 $ 200
Sep 17, 2022 $ 0.0₁₂253
+0.99%
$ 253,207 $ 467
Sep 16, 2022 $ 0.0₁₂254
-1.43%
$ 254,134 $ 316
Sep 15, 2022 $ 0.0₁₂258
-8.75%
$ 258,141 $ 321
Sep 14, 2022 $ 0.0₁₂283
+3.73%
$ 282,690 $ 944
Sep 13, 2022 $ 0.0₁₂272
-5.39%
$ 272,462 $ 1,249
Sep 12, 2022 $ 0.0₁₂288
+0.64%
$ 288,118 $ 342
Sep 11, 2022 $ 0.0₁₂293
-1.27%
$ 292,660 $ 573
Sep 10, 2022 $ 0.0₁₂296
+2.56%
$ 296,415 $ 580
Sep 9, 2022 $ 0.0₁₂291
+5.20%
$ 291,099 $ 533
Sep 8, 2022 $ 0.0₁₂276
-0.55%
$ 276,281 $ 505
Sep 5, 2022 $ 0.0₁₂266
+1.19%
$ 266,102 $ 9
Sep 4, 2022 $ 0.0₁₂263
-11.47%
$ 262,767 $ 4,124
Sep 3, 2022 $ 0.0₁₂297
+0.40%
$ 296,795 $ 94
Sep 1, 2022 $ 0.0₁₂291
-0.66%
$ 291,008 $ 86
Aug 31, 2022 $ 0.0₁₂293
-1.95%
$ 292,906 $ 86
Aug 30, 2022 $ 0.0₁₂302
+2.24%
$ 302,168 $ 131
Aug 29, 2022 $ 0.0₁₂295
+8.36%
$ 295,421 $ 226
Aug 28, 2022 $ 0.0₁₂274
-3.10%
$ 274,467 $ 72
Aug 27, 2022 $ 0.0₁₂283
-1.49%
$ 283,147 $ 73
Aug 26, 2022 $ 0.0₁₂287
-18.32%
$ 287,367 $ 2,334
Aug 25, 2022 $ 0.0₁₂352
-1.05%
$ 352,225 $ 82
Aug 24, 2022 $ 0.0₁₂357
-2.39%
$ 356,531 $ 1,884
Aug 23, 2022 $ 0.0₁₂365
+3.85%
$ 365,337 $ 503
Aug 22, 2022 $ 0.0₁₂35
+2.32%
$ 350,088 $ 96
Aug 21, 2022 $ 0.0₁₂345
+0.67%
$ 345,475 $ 235
Aug 20, 2022 $ 0.0₁₂343
-2.46%
$ 343,134 $ 233
Aug 19, 2022 $ 0.0₁₂352
-12.28%
$ 352,316 $ 29
Aug 18, 2022 $ 0.0₁₂402
+0.92%
$ 401,645 $ 66
Aug 17, 2022 $ 0.0₁₂398
-2.55%
$ 397,825 $ 73
Aug 16, 2022 $ 0.0₁₂408
-1.23%
$ 408,260 $ 22
Aug 15, 2022 $ 0.0₁₂413
-2.32%
$ 412,853 $ 285
Aug 14, 2022 $ 0.0₁₂422
-2.12%
$ 422,080 $ 943
Aug 13, 2022 $ 0.0₁₂431
+2.31%
$ 431,407 $ 51
Aug 12, 2022 $ 0.0₁₂421
+3.39%
$ 420,780 $ 28
Aug 11, 2022 $ 0.0₁₂406
+1.23%
$ 406,378 $ 56
Aug 10, 2022 $ 0.0₁₂401
+9.55%
$ 401,455 $ 288
Aug 9, 2022 $ 0.0₁₂37
-3.73%
$ 369,833 $ 11
Aug 8, 2022 $ 0.0₁₂384
+4.45%
$ 384,332 $ 712
Aug 7, 2022 $ 0.0₁₂369
+0.06%
$ 368,797 $ 34
Aug 6, 2022 $ 0.0₁₂369
-2.30%
$ 369,169 $ 288
Aug 5, 2022 $ 0.0₁₂377
+6.44%
$ 377,081 $ 514
Aug 4, 2022 $ 0.0₁₂354
+0.73%
$ 354,380 $ 440
Aug 3, 2022 $ 0.0₁₂352
-0.63%
$ 352,119 $ 162
Aug 2, 2022 $ 0.0₁₂356
+1.48%
$ 355,671 $ 279
Aug 1, 2022 $ 0.0₁₂35
-7.77%
$ 350,465 $ 1,964
Jul 31, 2022 $ 0.0₁₂38
+0.15%
$ 380,353 $ 135
Jul 30, 2022 $ 0.0₁₂379
-2.70%
$ 379,365 $ 789
Jul 29, 2022 $ 0.0₁₂387
+0.11%
$ 386,654 $ 431
Jul 28, 2022 $ 0.0₁₂386
+4.11%
$ 385,790 $ 1,244