The Citadel Historical Data

THECITADEL Page 5
Download
Date Close Price change Market cap Trading volume
Jul 27, 2022 $ 0.0₁₂369
+10.99%
$ 368,903 $ 300
Jul 25, 2022 $ 0.0₁₂348
-4.94%
$ 347,992 $ 68
Jul 24, 2022 $ 0.0₁₂366
+1.96%
$ 366,250 $ 570
Jul 23, 2022 $ 0.0₁₂36
-1.41%
$ 359,870 $ 555
Jul 22, 2022 $ 0.0₁₂386
+3.85%
$ 385,761 $ 308
Jul 21, 2022 $ 0.0₁₂372
+2.64%
$ 371,627 $ 297
Jul 20, 2022 $ 0.0₁₂364
-1.88%
$ 363,889 $ 83
Jul 18, 2022 $ 0.0₁₂353
+9.97%
$ 352,945 $ 562
Jul 17, 2022 $ 0.0₁₂322
-1.72%
$ 322,144 $ 531
Jul 16, 2022 $ 0.0₁₂328
+12.77%
$ 327,576 $ 25
Jul 15, 2022 $ 0.0₁₂303
+4.70%
$ 302,874 $ 16
Jul 14, 2022 $ 0.0₁₂289
+6.71%
$ 289,447 $ 157
Jul 13, 2022 $ 0.0₁₂271
+10.50%
$ 270,889 $ 1,326
Jul 11, 2022 $ 0.0₁₂271
-1.56%
$ 270,507 $ 175
Jul 10, 2022 $ 0.0₁₂275
-5.08%
$ 274,831 $ 315
Jul 9, 2022 $ 0.0₁₂289
+0.00%
$ 289,326 $ 63
Jul 8, 2022 $ 0.0₁₂294
+0.09%
$ 294,081 $ 2
Jul 7, 2022 $ 0.0₁₂294
+0.53%
$ 293,630 $ 1,157
Jul 6, 2022 $ 0.0₁₂292
+3.34%
$ 292,275 $ 164
Jul 5, 2022 $ 0.0₁₂283
-1.39%
$ 282,750 $ 154
Jul 4, 2022 $ 0.0₁₂269
-0.19%
$ 269,107 $ 7
Jul 3, 2022 $ 0.0₁₂27
+0.44%
$ 269,591 $ 67
Jul 2, 2022 $ 0.0₁₂268
-0.12%
$ 268,185 $ 77
Jun 30, 2022 $ 0.0₁₂273
-0.55%
$ 273,112 $ 495
Jun 29, 2022 $ 0.0₁₂276
-5.35%
$ 276,136 $ 500
Jun 28, 2022 $ 0.0₁₂292
-4.93%
$ 291,686 $ 156
Jun 27, 2022 $ 0.0₁₂307
-7.17%
$ 307,151 $ 1,956
Jun 26, 2022 $ 0.0₁₂331
-4.86%
$ 330,827 $ 611
Jun 25, 2022 $ 0.0₁₂348
+1.27%
$ 347,978 $ 105
Jun 24, 2022 $ 0.0₁₂347
+23.14%
$ 346,848 $ 5,449
Jun 23, 2022 $ 0.0₁₂257
+4.51%
$ 256,766 $ 928
Jun 22, 2022 $ 0.0₁₂246
-10.36%
$ 245,902 $ 889
Jun 21, 2022 $ 0.0₁₂274
+4.00%
$ 274,160 $ 1,092
Jun 20, 2022 $ 0.0₁₂263
+3.49%
$ 263,458 $ 2,923
Jun 19, 2022 $ 0.0₁₂254
+16.06%
$ 254,321 $ 688
Jun 18, 2022 $ 0.0₁₂219
-8.76%
$ 218,871 $ 224
Jun 17, 2022 $ 0.0₁₂24
+1.33%
$ 239,722 $ 715
Jun 16, 2022 $ 0.0₁₂236
-13.55%
$ 236,443 $ 3,142
Jun 14, 2022 $ 0.0₁₂301
-1.40%
$ 300,680 $ 293
Jun 13, 2022 $ 0.0₁₂303
-25.83%
$ 303,327 $ 3,139
Jun 12, 2022 $ 0.0₁₂41
-5.26%
$ 409,918 $ 68
Jun 11, 2022 $ 0.0₁₂433
-10.68%
$ 432,740 $ 1,056
Jun 10, 2022 $ 0.0₁₂484
-7.42%
$ 484,401 $ 134
Jun 9, 2022 $ 0.0₁₂524
+19.63%
$ 523,670 $ 10,312
Jun 8, 2022 $ 0.0₁₂438
-13.44%
$ 437,852 $ 9,409
Jun 7, 2022 $ 0.0₁₂524
-4.99%
$ 523,733 $ 507
Jun 6, 2022 $ 0.0₁₂552
+1.26%
$ 551,534 $ 534
Jun 5, 2022 $ 0.0₁₂545
+1.55%
$ 545,463 $ 403
Jun 4, 2022 $ 0.0₁₂539
-0.13%
$ 538,671 $ 2,020
Jun 3, 2022 $ 0.0₁₂539
-7.41%
$ 539,474 $ 2,023