The Citadel Historical Data

THECITADEL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 2, 2022 $ 0.0₁₂584
+0.92%
$ 584,127 $ 12,908
Jun 1, 2022 $ 0.0₁₂423
-8.32%
$ 422,669 $ 820
May 31, 2022 $ 0.0₁₂462
-4.26%
$ 462,170 $ 897
May 30, 2022 $ 0.0₁₂483
+8.65%
$ 482,914 $ 417
May 29, 2022 $ 0.0₁₂445
-1.63%
$ 444,962 $ 1,325
May 28, 2022 $ 0.0₁₂454
+1.89%
$ 454,040 $ 1,019
May 27, 2022 $ 0.0₁₂452
-2.05%
$ 452,219 $ 405
May 26, 2022 $ 0.0₁₂461
-12.29%
$ 461,359 $ 4,744
May 25, 2022 $ 0.0₁₂525
-13.11%
$ 525,486 $ 5,894
May 24, 2022 $ 0.0₁₂606
+9.83%
$ 605,743 $ 6,217
May 23, 2022 $ 0.0₁₂551
+2.75%
$ 551,376 $ 166
May 22, 2022 $ 0.0₁₂537
-1.92%
$ 537,195 $ 8,686
May 21, 2022 $ 0.0₁₂547
+38.43%
$ 547,322 $ 33,197
Mar 19, 2022 $ 0.0₁₂805
-2.67%
$ 805,474 $ 1,965
Mar 18, 2022 $ 0.0₁₂829
+1.83%
$ 828,642 $ 1,977
Mar 17, 2022 $ 0.0₁₂814
-3.11%
$ 814,063 $ 3,169
Mar 16, 2022 $ 0.0₁₂84
+4.20%
$ 839,554 $ 5,146
Mar 15, 2022 $ 0.0₁₂805
+6.72%
$ 805,406 $ 6,631
Mar 14, 2022 $ 0.0₁₂754
-1.01%
$ 754,151 $ 7,397
Mar 13, 2022 $ 0.0₁₂737
-4.34%
$ 737,352 $ 3,030
Mar 12, 2022 $ 0.0₁₂772
-2.32%
$ 771,855 $ 1,926
Mar 11, 2022 $ 0.0₁₂79
-2.73%
$ 790,390 $ 614
Mar 10, 2022 $ 0.0₁₂813
-13.44%
$ 813,084 $ 8,893
Mar 9, 2022 $ 0.0₁₂941
-9.14%
$ 940,609 $ 11,720
Mar 8, 2022 $ 0.0₁₁103
+4.00%
$ 1.03 million $ 3,720
Mar 7, 2022 $ 0.0₁₂995
+32.23%
$ 994,874 $ 177,860
Mar 6, 2022 $ 0.0₁₂769
-2.34%
$ 769,364 $ 37
Mar 5, 2022 $ 0.0₁₂788
+1.64%
$ 788,138 $ 178
Mar 4, 2022 $ 0.0₁₂77
-5.04%
$ 770,043 $ 761
Mar 3, 2022 $ 0.0₁₂87
-1.60%
$ 870,015 $ 381
Mar 2, 2022 $ 0.0₁₂884
-0.20%
$ 884,011 $ 3,625
Mar 1, 2022 $ 0.0₁₂886
+0.72%
$ 886,368 $ 6,723
Feb 24, 2022 $ 0.0₁₂761
-5.87%
$ 760,909 $ 1,757
Feb 23, 2022 $ 0.0₁₂813
-2.22%
$ 812,546 $ 1,396
Feb 22, 2022 $ 0.0₁₂832
+2.63%
$ 831,639 $ 3,901
Feb 21, 2022 $ 0.0₁₂809
-8.12%
$ 808,831 $ 4,611
Feb 20, 2022 $ 0.0₁₂882
-15.96%
$ 882,410 $ 10,836
Feb 19, 2022 $ 0.0₁₁107
-1.26%
$ 1.07 million $ 551
Feb 18, 2022 $ 0.0₁₁109
-2.09%
$ 1.09 million $ 4,352
Feb 17, 2022 $ 0.0₁₁111
-5.21%
$ 1.11 million $ 6,578
Feb 16, 2022 $ 0.0₁₁117
-6.75%
$ 1.17 million $ 9,530
Feb 15, 2022 $ 0.0₁₁125
+10.05%
$ 1.25 million $ 8,707
Feb 14, 2022 $ 0.0₁₁114
-1.49%
$ 1.14 million $ 3,511
Feb 13, 2022 $ 0.0₁₁115
+0.42%
$ 1.15 million $ 835
Feb 12, 2022 $ 0.0₁₁115
-1.65%
$ 1.15 million $ 1,031
Feb 11, 2022 $ 0.0₁₁117
-6.04%
$ 1.17 million $ 1,216
Feb 10, 2022 $ 0.0₁₁124
-6.46%
$ 1.24 million $ 2,437
Feb 9, 2022 $ 0.0₁₁133
-7.03%
$ 1.33 million $ 10,693
Feb 8, 2022 $ 0.0₁₁143
+0.53%
$ 1.43 million $ 2,782
Feb 7, 2022 $ 0.0₁₁142
-0.84%
$ 1.42 million $ 3,566