AGENTIC github.com/transitive-bullshit/AGENTIC Historical Data

AGENTIC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 16, 2026 $ 0.0₅494
-6.55%
$ 4,943 $ 3,688
Feb 15, 2026 $ 0.0₅497
-0.40%
$ 4,974 $ 1,356
Feb 14, 2026 $ 0.0₅53
-1.02%
$ 5,296 $ 952
Feb 13, 2026 $ 0.0₅506
-7.94%
$ 5,058 $ 543
Feb 12, 2026 $ 0.0₅488
-0.30%
$ 4,876 $ 698
Feb 11, 2026 $ 0.0₅49
-6.54%
$ 4,901 $ 2,272
Feb 10, 2026 $ 0.0₅557
+2.13%
$ 5,573 $ 1,138
Feb 9, 2026 $ 0.0₅562
+3.06%
$ 5,619 $ 2,684
Feb 8, 2026 $ 0.0₅512
-9.18%
$ 5,123 $ 2,598
Feb 1, 2026 $ 0.0₅579
+2.22%
$ -- $ 24,380
Jan 31, 2026 $ 0.0₅552
-15.63%
$ 5,516 $ 23,956
Jan 30, 2026 $ 0.0₅593
-3.53%
$ -- $ 8,313
Jan 29, 2026 $ 0.0₅591
-10.61%
$ -- $ 4,778
Jan 28, 2026 $ 0.0₅642
+7.06%
$ 6,420 $ 12,675
Jan 27, 2026 $ 0.0₅594
-2.39%
$ 5,935 $ 19,453
Jan 26, 2026 $ 0.0₅612
+3.50%
$ -- $ 5,939
Jan 25, 2026 $ 0.0₅601
+2.36%
$ 6,010 $ 11,478
Jan 24, 2026 $ 0.0₅593
-46.87%
$ 5,935 $ 11,578
Jan 23, 2026 $ 0.0000117
-63.77%
$ 11,689 $ 33,560
Jan 22, 2026 $ 0.0000326
+0.74%
$ 31,760 $ 191,003
Jan 19, 2026 $ 0.0₅969
-45.71%
$ -- $ 7,120
Jan 18, 2026 $ 0.0000183
+62.02%
$ 18,482 $ 13,168
Jan 17, 2026 $ 0.0000108
+182.14%
$ 10,785 $ 11,892
Jan 16, 2026 $ 0.0₅366
+173.10%
$ 3,681 $ 7,757
Jan 15, 2026 $ 0.0₅139
+12.41%
$ 1,390 $ 4,994
Jan 14, 2026 $ 0.0₅134
-48.69%
$ 1,338 $ 10,462
Jan 13, 2026 $ 0.0₅258
+45.25%
$ 2,553 $ 8,341
Jan 12, 2026 $ 0.0₅187
-39.45%
$ 1,867 $ 30,074
Jan 11, 2026 $ 0.0₅318
+57.34%
$ 3,031 $ 26,654
Jan 10, 2026 $ 0.0₅194
-58.37%
$ 1,942 $ 21,105
Jan 9, 2026 $ 0.0₅47
+214.19%
$ 4,701 $ 15,485
Jan 8, 2026 $ 0.0₅153
+1.64%
$ 1,527 $ 8,909
Jan 7, 2026 $ 0.0₅149
+77.78%
$ 1,485 $ 6,097
Jan 6, 2026 $ 0.0₆862
-5.17%
$ 916 $ 4,822
Jan 5, 2026 $ 0.0₆896
-62.94%
$ 896 $ 4,186
Jan 4, 2026 $ 0.0₅226
-4.99%
$ 2,257 $ 46
Jan 3, 2026 $ 0.0₅251
-48.15%
$ 2,511 $ 51
Jan 2, 2026 $ 0.0₅486
-36.16%
$ 4,865 $ 62,029
Jan 1, 2026 $ 0.0₅785
-16.54%
$ 7,849 $ 59,975
Dec 31, 2025 $ 0.0₅871
-11.28%
$ 9,073 $ 58,391
Dec 30, 2025 $ 0.0₅996
-6.81%
$ 10,091 $ 61,772
Dec 29, 2025 $ 0.0000105
+1.69%
$ 10,933 $ 57,985
Dec 28, 2025 $ 0.0000103
-6.25%
$ 9,962 $ 53,965
Dec 27, 2025 $ 0.0000118
+48.52%
$ 10,544 $ 52,365
Dec 26, 2025 $ 0.0₅994
-9.00%
$ 7,761 $ 45,968
Dec 25, 2025 $ 0.0000102
+9.88%
$ 9,079 $ 40,837
Dec 24, 2025 $ 0.0₅855
-2.27%
$ 8,662 $ 38,110
Dec 23, 2025 $ 0.0₅833
+21.79%
$ 8,836 $ 36,384
Dec 22, 2025 $ 0.0₅68
-0.19%
$ 6,788 $ 30,259
Dec 21, 2025 $ 0.0₅686
+137.78%
$ 6,724 $ 23,103