Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AGENTIC github.com/transitive-bullshit/AGENTIC Historical Data

AGENTIC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 2026 $0.0₅586
-0.33%
$5,860 $1,258
Jul 15, 2026 $0.0₅574
-5.20%
$5,744 $1,417
Jul 14, 2026 $0.0₅574
-5.45%
$-- $558
Jul 13, 2026 $0.0₅461
-9.12%
$-- $1,106
Jul 12, 2026 $0.0₅455
-3.97%
$4,548 $1,213
Jul 11, 2026 $0.0₅417
-1.41%
$4,169 $536
Jul 10, 2026 $0.0₅472
+0.00%
$4,716 $110
Jul 9, 2026 $0.0₅425
-100.00%
$4,252 $511
Jul 8, 2026 $0.278
-4.08%
$278.07 million $41.83 million
Jul 7, 2026 $0.286
-2.79%
$285.58 million $88.01 million
Jul 6, 2026 $0.301
+28.71%
$301.27 million $10.6 million
Jul 5, 2026 $0.235
+0.00%
$-- $9.09 million
Jun 26, 2026 $0.12
+0.00%
$-- $10 million
Jun 23, 2026 $0.095
+1.12%
$94.96 million $4.91 million
Jun 21, 2026 $0.0896
+2.19%
$89.64 million $12.43 million
Jun 17, 2026 $0.0616
-10.76%
$-- $14.48 million
Jun 16, 2026 $0.0498
+6.17%
$-- $4.75 million
Jun 12, 2026 $0.0352
+0.00%
$-- $1.57 million
Jun 10, 2026 $0.0259
+11.22%
$-- $1.24 million
Jun 4, 2026 $0.0143
+0.00%
$-- $834,983
Jun 1, 2026 $0.0135
+0.00%
$13.52 million $1.29 million
May 25, 2026 $0.00745
+0.00%
$-- $661,111
May 23, 2026 $0.00606
+0.00%
$-- $892,134
May 13, 2026 $0.00226
+0.00%
$-- $206,905
May 12, 2026 $0.00211
+0.00%
$-- $87,645
May 8, 2026 $0.00116
+0.00%
$-- $113,462
May 7, 2026 $0.00119
-1.47%
$-- $72,937
Apr 29, 2026 $0.000538
+0.00%
$-- $60,412
Apr 27, 2026 $0.000465
+0.46%
$464,800 $49,638
Apr 25, 2026 $0.000506
+0.00%
$-- $83,006
Apr 24, 2026 $0.000326
-4.95%
$-- $29,105
Apr 21, 2026 $0.000268
-11.76%
$-- $76,803
Apr 20, 2026 $0.000276
-18.11%
$275,691 $45,815
Apr 17, 2026 $0.0002
+0.00%
$200,360 $7,447
Apr 11, 2026 $0.00012
+0.00%
$-- $9,531
Apr 8, 2026 $0.0000913
+0.00%
$-- $2,511
Mar 22, 2026 $0.0000308
+24.60%
$-- $11,409
Mar 21, 2026 $0.0000273
+5.23%
$27,284 $6,266
Mar 20, 2026 $0.0000226
-10.95%
$-- $7,948
Mar 19, 2026 $0.0000273
-13.50%
$-- $7,245
Mar 18, 2026 $0.0000263
+0.00%
$-- $4,755
Mar 17, 2026 $0.0000286
-3.97%
$28,562 $2,794
Mar 15, 2026 $0.0000283
+0.00%
$-- $9,824
Mar 14, 2026 $0.0000249
-17.38%
$-- $6,418
Mar 13, 2026 $0.0000302
-23.69%
$30,221 $17,899
Mar 12, 2026 $0.0000358
+27.80%
$-- $8,235
Mar 11, 2026 $0.0000275
+20.24%
$-- $6,277
Mar 10, 2026 $0.0000233
+65.41%
$23,294 $22,767
Mar 9, 2026 $0.0000151
+12.94%
$15,088 $5,037
Mar 3, 2026 $0.0₅497
-0.05%
$4,967 $241