AGENTIC github.com/transitive-bullshit/AGENTIC Historical Data

AGENTIC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 23, 2026 $ 0.0000117
-63.77%
$ 11,689 $ 33,560
Jan 22, 2026 $ 0.0000326
+0.74%
$ 31,760 $ 191,003
Jan 19, 2026 $ 0.0₅969
-45.71%
$ -- $ 7,120
Jan 18, 2026 $ 0.0000183
+62.02%
$ 18,482 $ 13,168
Jan 17, 2026 $ 0.0000108
+182.14%
$ 10,785 $ 11,892
Jan 16, 2026 $ 0.0₅366
+173.10%
$ 3,681 $ 7,757
Jan 15, 2026 $ 0.0₅139
+12.41%
$ 1,390 $ 4,994
Jan 14, 2026 $ 0.0₅134
-48.69%
$ 1,338 $ 10,462
Jan 13, 2026 $ 0.0₅258
+45.25%
$ 2,553 $ 8,341
Jan 12, 2026 $ 0.0₅187
-39.45%
$ 1,867 $ 30,074
Jan 11, 2026 $ 0.0₅318
+57.34%
$ 3,031 $ 26,654
Jan 10, 2026 $ 0.0₅194
-58.37%
$ 1,942 $ 21,105
Jan 9, 2026 $ 0.0₅47
+214.19%
$ 4,701 $ 15,485
Jan 8, 2026 $ 0.0₅153
+1.64%
$ 1,527 $ 8,909
Jan 7, 2026 $ 0.0₅149
+77.78%
$ 1,485 $ 6,097
Jan 6, 2026 $ 0.0₆862
-5.17%
$ 916 $ 4,822
Jan 5, 2026 $ 0.0₆896
-62.94%
$ 896 $ 4,186
Jan 4, 2026 $ 0.0₅226
-4.99%
$ 2,257 $ 46
Jan 3, 2026 $ 0.0₅251
-48.15%
$ 2,511 $ 51
Jan 2, 2026 $ 0.0₅486
-36.16%
$ 4,865 $ 62,029
Jan 1, 2026 $ 0.0₅785
-16.54%
$ 7,849 $ 59,975
Dec 31, 2025 $ 0.0₅871
-11.28%
$ 9,073 $ 58,391
Dec 30, 2025 $ 0.0₅996
-6.81%
$ 10,091 $ 61,772
Dec 29, 2025 $ 0.0000105
+1.69%
$ 10,933 $ 57,985
Dec 28, 2025 $ 0.0000103
-6.25%
$ 9,962 $ 53,965
Dec 27, 2025 $ 0.0000118
+48.52%
$ 10,544 $ 52,365
Dec 26, 2025 $ 0.0₅994
-9.00%
$ 7,761 $ 45,968
Dec 25, 2025 $ 0.0000102
+9.88%
$ 9,079 $ 40,837
Dec 24, 2025 $ 0.0₅855
-2.27%
$ 8,662 $ 38,110
Dec 23, 2025 $ 0.0₅833
+21.79%
$ 8,836 $ 36,384
Dec 22, 2025 $ 0.0₅68
-0.19%
$ 6,788 $ 30,259
Dec 21, 2025 $ 0.0₅686
+137.78%
$ 6,724 $ 23,103
Dec 20, 2025 $ 0.0₅245
+115.21%
$ 3,222 $ 12,887
Dec 19, 2025 $ 0.0₅157
-0.34%
$ 1,219 $ 8,402
Dec 18, 2025 $ 0.0₅103
-6.65%
$ 1,630 $ 95,657
Dec 17, 2025 $ 0.0₅112
-74.22%
$ 1,173 $ 99,388
Dec 16, 2025 $ 0.0₅435
+59.74%
$ 4,623 $ 97,827
Dec 15, 2025 $ 0.0₅187
-18.53%
$ 2,654 $ 96,423
Dec 14, 2025 $ 0.0₅234
+53.49%
$ 2,389 $ 101,704
Dec 13, 2025 $ 0.0₅169
-14.50%
$ 1,592 $ 105,014
Dec 12, 2025 $ 0.0₅207
-83.00%
$ 2,068 $ 120,053
Dec 11, 2025 $ 0.0000125
-50.45%
$ 12,452 $ 130,639
Dec 10, 2025 $ 0.0000259
-12.68%
$ 25,898 $ 128,035
Dec 9, 2025 $ 0.000028
-16.59%
$ 28,254 $ 119,024
Dec 8, 2025 $ 0.0000342
+0.00%
$ 34,243 $ 115,544
Dec 7, 2025 $ 0.0000342
-9.90%
$ 34,228 $ 93,602
Dec 6, 2025 $ 0.0000372
-14.09%
$ 37,239 $ 77,693
Dec 5, 2025 $ 0.0000451
+3.04%
$ 45,129 $ 51,825
Dec 4, 2025 $ 0.0000441
-9.81%
$ 44,104 $ 1.25 million
Dec 3, 2025 $ 0.0000478
+30.70%
$ 48,046 $ 1.31 million