AGENTIC github.com/transitive-bullshit/AGENTIC Historical Data

AGENTIC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 2, 2025 $ 0.000037
-10.78%
$ 36,970 $ 1.14 million
Dec 1, 2025 $ 0.0000425
-16.24%
$ 42,462 $ 1.08 million
Nov 30, 2025 $ 0.0000526
+2.55%
$ 49,183 $ 1.11 million
Nov 29, 2025 $ 0.0000578
+9.71%
$ 49,452 $ 1.06 million
Nov 28, 2025 $ 0.0000546
+16.57%
$ 52,157 $ 1.04 million
Nov 27, 2025 $ 0.0000511
-7.18%
$ 46,669 $ 1 million
Nov 26, 2025 $ 0.000056
+11.41%
$ 55,090 $ 927,081
Nov 25, 2025 $ 0.0000474
+102.33%
$ 50,921 $ 833,769
Nov 24, 2025 $ 0.0000237
-49.50%
$ 24,132 $ 861,223
Nov 23, 2025 $ 0.0000454
-8.25%
$ 47,143 $ 773,777
Nov 22, 2025 $ 0.0000508
+16.95%
$ 48,790 $ 714,883
Nov 21, 2025 $ 0.000039
-13.87%
$ 44,580 $ 664,837
Nov 20, 2025 $ 0.0000459
-6.91%
$ 47,387 $ 634,483
Nov 19, 2025 $ 0.0000536
-5.02%
$ 53,617 $ 581,500
Nov 18, 2025 $ 0.0000503
-3.81%
$ 55,794 $ 563,339
Nov 17, 2025 $ 0.0000519
-3.57%
$ 51,908 $ 540,961
Nov 16, 2025 $ 0.000051
+0.55%
$ 54,841 $ 523,761
Nov 15, 2025 $ 0.0000484
-38.15%
$ 51,249 $ 511,913
Nov 14, 2025 $ 0.00008
+48.61%
$ 79,984 $ 475,607
Nov 13, 2025 $ 0.0000582
-3.83%
$ 53,263 $ 451,686
Nov 12, 2025 $ 0.0000585
+70.13%
$ -- $ 423,820
Nov 11, 2025 $ 0.0000359
-0.29%
$ 35,941 $ 375,516
Nov 10, 2025 $ 0.000037
-4.26%
$ 37,023 $ 343,619
Nov 9, 2025 $ 0.0000388
+13.85%
$ 38,774 $ 288,831
Nov 8, 2025 $ 0.000034
-11.43%
$ 34,025 $ 238,059
Nov 7, 2025 $ 0.0000385
-1.43%
$ 38,484 $ 192,456
Nov 6, 2025 $ 0.0000406
-8.23%
$ 40,583 $ 156,649
Nov 5, 2025 $ 0.0000439
-12.51%
$ 43,946 $ 119,190
Nov 4, 2025 $ 0.0000499
+38.86%
$ 49,915 $ 63,971
Download