Wallstreetbets Historical Data

WSB Page 13
Download
Date Close Price change Market cap Trading volume
Mar 17, 2024 $ 0.00232
+14.42%
$ 2,086 $ 15,196
Mar 16, 2024 $ 0.00203
+23.23%
$ 1,824 $ 20,856
Mar 15, 2024 $ 0.00159
-0.44%
$ 1,434 $ 26,243
Mar 14, 2024 $ 0.00161
+18.73%
$ 1,450 $ 25,700
Mar 13, 2024 $ 0.00133
+16.35%
$ 1,193 $ 45,986
Mar 12, 2024 $ 0.00119
+264.75%
$ 1,067 $ 40,817
Mar 11, 2024 $ 0.000325
-1.52%
$ 293 $ 95
Mar 10, 2024 $ 0.00033
+57.89%
$ 297 $ 105
Mar 9, 2024 $ 0.00039
+0.00%
$ 351 $ 21
Mar 8, 2024 $ 0.00039
+107.45%
$ 351 $ 61
Mar 7, 2024 $ 0.000188
+2.73%
$ 169 $ 52
Mar 6, 2024 $ 0.000183
-3.17%
$ 165 $ 34
Mar 5, 2024 $ 0.000189
-13.30%
$ 170 $ 148
Mar 4, 2024 $ 0.000218
-2.24%
$ 196 $ 82
Mar 3, 2024 $ 0.000223
+0.00%
$ 201 $ 166
Mar 2, 2024 $ 0.000223
-14.23%
$ 201 $ 166
Mar 1, 2024 $ 0.00026
+0.39%
$ 234 $ 50
Feb 29, 2024 $ 0.000259
+61.88%
$ 233 $ 60
Feb 28, 2024 $ 0.00016
-23.44%
$ 144 $ 432
Feb 27, 2024 $ 0.00017
-16.67%
$ 153 $ 51
Feb 26, 2024 $ 0.000204
+0.00%
$ 184 $ 4
Feb 25, 2024 $ 0.00011
-50.00%
$ 99 $ 3
Feb 24, 2024 $ 0.00022
+105.61%
$ 198 $ 4
Feb 23, 2024 $ 0.000107
+0.00%
$ -- $ 62
Feb 22, 2024 $ 0.000107
-38.51%
$ 96 $ 62
Feb 21, 2024 $ 0.000174
+65.71%
$ 157 $ 38
Feb 20, 2024 $ 0.000105
-40.00%
$ 95 $ 4
Feb 19, 2024 $ 0.000175
+0.00%
$ 158 $ 92
Feb 18, 2024 $ 0.000175
+0.00%
$ 158 $ 92
Feb 17, 2024 $ 0.000175
+0.00%
$ 158 $ 92
Feb 16, 2024 $ 0.000175
-34.70%
$ 158 $ 28
Feb 15, 2024 $ 0.000268
+0.00%
$ 241 $ 3
Feb 14, 2024 $ 0.000268
+155.24%
$ 241 $ 3
Feb 13, 2024 $ 0.000105
-39.66%
$ 95 $ 2
Feb 12, 2024 $ 0.000174
+0.00%
$ 157 $ 58
Feb 11, 2024 $ 0.000174
+0.00%
$ 157 $ 58
Feb 10, 2024 $ 0.000174
+0.00%
$ 157 $ 58
Feb 9, 2024 $ 0.000174
+33.85%
$ 157 $ 58
Feb 8, 2024 $ 0.00013
-25.29%
$ 117 $ 56
Feb 7, 2024 $ 0.000174
+0.00%
$ 157 $ 9
Feb 6, 2024 $ 0.000174
-14.71%
$ 157 $ 9
Feb 5, 2024 $ 0.000204
+0.00%
$ 184 $ 19
Feb 4, 2024 $ 0.000204
+19.30%
$ 184 $ 19
Feb 3, 2024 $ 0.000171
-49.11%
$ 154 $ 177
Feb 2, 2024 $ 0.000336
-24.49%
$ 302 $ 196
Feb 1, 2024 $ 0.000448
-56.67%
$ 403 $ 464,762
Jan 31, 2024 $ 0.00102
-6.41%
$ 920 $ 342,965
Jan 30, 2024 $ 0.00109
-3.87%
$ 983 $ 166,556
Jan 29, 2024 $ 0.00114
-4.46%
$ 1,022 $ 264,315
Jan 28, 2024 $ 0.00119
+4.67%
$ 1,069 $ 242,315