Wallstreetbets Historical Data

WSB Page 14
Download
Date Close Price change Market cap Trading volume
Jan 27, 2024 $ 0.00114
+1.69%
$ 1,026 $ 669,389
Jan 26, 2024 $ 0.00111
+8.38%
$ 1,001 $ 681,267
Jan 25, 2024 $ 0.00103
-73.18%
$ 923 $ 1.73 million
Jan 24, 2024 $ 0.00382
-0.49%
$ 3,440 $ 244,450
Jan 23, 2024 $ 0.00384
-2.41%
$ 3,457 $ 276,384
Jan 22, 2024 $ 0.00394
-1.16%
$ 3,542 $ 671,145
Jan 21, 2024 $ 0.00397
-1.39%
$ 3,577 $ 288,306
Jan 20, 2024 $ 0.00403
-1.90%
$ 3,627 $ 212,226
Jan 19, 2024 $ 0.00411
+0.51%
$ 3,697 $ 721,731
Jan 18, 2024 $ 0.00409
+4.88%
$ 3,678 $ 1.22 million
Jan 17, 2024 $ 0.0039
-3.25%
$ 3,507 $ 284,914
Jan 16, 2024 $ 0.00403
+1.31%
$ 3,625 $ 494,750
Jan 15, 2024 $ 0.00398
+3.18%
$ 3,578 $ 408,193
Jan 14, 2024 $ 0.00385
-8.03%
$ 3,468 $ 659,988
Jan 13, 2024 $ 0.00419
-13.23%
$ 3,771 $ 2.89 million
Jan 12, 2024 $ 0.00483
-23.12%
$ 4,344 $ 6.92 million
Jan 11, 2024 $ 0.00628
+106.68%
$ 5,651 $ 16.84 million
Jan 10, 2024 $ 0.00301
+2.20%
$ 2,714 $ 462,088
Jan 9, 2024 $ 0.00295
-0.47%
$ 2,655 $ 158,006
Jan 8, 2024 $ 0.00296
+1.50%
$ 2,668 $ 242,658
Jan 7, 2024 $ 0.00292
-1.95%
$ 2,628 $ 137,424
Jan 6, 2024 $ 0.00298
-2.65%
$ 2,680 $ 270,739
Jan 5, 2024 $ 0.00306
+4.80%
$ 2,753 $ 476,446
Jan 4, 2024 $ 0.00292
+6.30%
$ 2,627 $ 203,901
Jan 3, 2024 $ 0.00275
-15.84%
$ 2,471 $ 640,891
Jan 2, 2024 $ 0.00326
+12.51%
$ 2,937 $ 577,056
Jan 1, 2024 $ 0.0029
+0.45%
$ 2,610 $ 161,264
Dec 31, 2023 $ 0.00289
-15.86%
$ 2,598 $ 930,688
Dec 30, 2023 $ 0.00338
+12.33%
$ 3,042 $ 587,322
Dec 29, 2023 $ 0.00301
-2.62%
$ 2,708 $ 224,798
Dec 28, 2023 $ 0.00309
-0.96%
$ 2,781 $ 508,458
Dec 27, 2023 $ 0.00312
-6.74%
$ 2,808 $ 764,234
Dec 26, 2023 $ 0.00335
-22.19%
$ 3,011 $ 4.62 million
Dec 25, 2023 $ 0.0043
+88.17%
$ 3,870 $ 9.35 million
Dec 24, 2023 $ 0.00229
-0.89%
$ 2,057 $ 123,355
Dec 23, 2023 $ 0.00231
-0.38%
$ 2,075 $ 61,933
Dec 22, 2023 $ 0.00231
-0.09%
$ 2,083 $ 109,200
Dec 21, 2023 $ 0.00229
+1.46%
$ 2,059 $ 153,851
Dec 20, 2023 $ 0.00226
+1.71%
$ 2,030 $ 106,521
Dec 19, 2023 $ 0.00222
-6.34%
$ 1,995 $ 78,657
Dec 18, 2023 $ 0.00237
-4.09%
$ 2,130 $ 188,034
Dec 17, 2023 $ 0.00248
-1.90%
$ 2,232 $ 90,634
Dec 16, 2023 $ 0.00253
-0.55%
$ 2,275 $ 163,378
Dec 15, 2023 $ 0.00254
-8.00%
$ 2,288 $ 219,534
Dec 14, 2023 $ 0.00276
+6.93%
$ 2,487 $ 936,515
Dec 13, 2023 $ 0.00258
+3.57%
$ 2,326 $ 280,367
Dec 12, 2023 $ 0.00252
-7.49%
$ 2,267 $ 244,396
Dec 11, 2023 $ 0.00272
-8.01%
$ 2,451 $ 177,792
Dec 10, 2023 $ 0.00296
+2.00%
$ 2,664 $ 352,736
Dec 9, 2023 $ 0.0029
-0.95%
$ 2,612 $ 845,051