DOS Network Historical Data

DOS
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $ 0.000226
+0.00%
$ -- $ 0
Jan 25, 2025 $ 0.000523
+0.00%
$ 136,287 $ 9
Jan 23, 2025 $ 0.000534
+2.57%
$ 139,121 $ 67
Jan 22, 2025 $ 0.00054
+2.51%
$ 140,613 $ 10
Jan 19, 2025 $ 0.000501
+0.24%
$ -- $ 20
Jan 18, 2025 $ 0.000501
-1.39%
$ 130,381 $ 20
Jan 3, 2025 $ 0.00054
+3.94%
$ 140,657 $ 72
Jan 2, 2025 $ 0.000492
+1.86%
$ -- $ 0
Jan 1, 2025 $ 0.000483
-13.42%
$ 125,794 $ 162
Dec 31, 2024 $ 0.000556
-2.41%
$ 144,859 $ 0
Dec 30, 2024 $ 0.000571
-1.16%
$ 148,622 $ 87
Dec 29, 2024 $ 0.000574
-5.29%
$ 149,592 $ 185
Dec 28, 2024 $ 0.000608
+1.16%
$ 158,218 $ 12
Dec 27, 2024 $ 0.000635
+0.06%
$ 165,442 $ 119
Dec 26, 2024 $ 0.000636
-13.09%
$ 165,704 $ 143
Dec 25, 2024 $ 0.000729
+8.42%
$ 189,922 $ 28
Dec 24, 2024 $ 0.000674
+3.90%
$ 175,626 $ 217
Dec 23, 2024 $ 0.000653
-4.58%
$ 169,993 $ 200
Dec 22, 2024 $ 0.000622
+14.24%
$ 162,102 $ 291
Dec 21, 2024 $ 0.000456
+36.10%
$ 118,765 $ 535
Dec 17, 2024 $ 0.00047
+4.88%
$ 122,375 $ 415
Dec 16, 2024 $ 0.00045
-22.78%
$ 117,077 $ 945
Dec 13, 2024 $ 0.000452
+0.00%
$ -- $ 17
Dec 12, 2024 $ 0.000451
+1.82%
$ 117,524 $ 17
Dec 11, 2024 $ 0.000458
+5.15%
$ 119,375 $ 47
Dec 10, 2024 $ 0.000435
-14.89%
$ 113,390 $ 382
Dec 9, 2024 $ 0.000469
+52.50%
$ 122,118 $ 13,647
Dec 8, 2024 $ 0.000308
-9.02%
$ 80,185 $ 469
Dec 7, 2024 $ 0.000339
-45.53%
$ 88,308 $ 531
Dec 6, 2024 $ 0.000623
+5.74%
$ 162,131 $ 1,848
Dec 5, 2024 $ 0.000589
+2.96%
$ 153,329 $ 1,974
Dec 4, 2024 $ 0.000572
-4.27%
$ 148,928 $ 3,383
Dec 3, 2024 $ 0.000597
-10.82%
$ 155,574 $ 11,047
Dec 2, 2024 $ 0.00056
-13.05%
$ 145,900 $ 3,363
Dec 1, 2024 $ 0.000644
-3.05%
$ 167,834 $ 2,351
Nov 30, 2024 $ 0.000665
-3.16%
$ 173,120 $ 2,671
Nov 29, 2024 $ 0.000891
-20.42%
$ 182,481 $ 32,321
Nov 28, 2024 $ 0.00186
+33.94%
$ 483,771 $ 16,236
Nov 27, 2024 $ 0.00135
+107.09%
$ 352,204 $ 96,953
Nov 26, 2024 $ 0.000653
+9.16%
$ 170,073 $ 50
Nov 25, 2024 $ 0.000598
-5.50%
$ 155,803 $ 239
Nov 24, 2024 $ 0.000633
+7.85%
$ 164,865 $ 308
Nov 23, 2024 $ 0.000587
+1.29%
$ 165,959 $ 253
Nov 22, 2024 $ 0.00058
+3.02%
$ 150,907 $ 339
Nov 21, 2024 $ 0.000562
+0.00%
$ 146,480 $ 142
Nov 20, 2024 $ 0.000562
+6.39%
$ 146,480 $ 164
Nov 19, 2024 $ 0.000529
-3.04%
$ 137,678 $ 711
Nov 18, 2024 $ 0.000545
-3.23%
$ 142,001 $ 95
Nov 17, 2024 $ 0.000563
-3.33%
$ 146,741 $ 263
Nov 16, 2024 $ 0.000583
+4.67%
$ 151,793 $ 206
Download