Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOS Network Historical Data

DOS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 2026 $0.246
+6.53%
$64.05 million $671,671
Aug 24, 2026 $0.231
+2.75%
$60.45 million $1.06 million
Aug 23, 2026 $0.225
-3.35%
$58.78 million $5.73 million
Aug 22, 2026 $0.233
-8.21%
$60.76 million $6.13 million
Aug 21, 2026 $0.253
+7.65%
$65.95 million $4.02 million
Aug 20, 2026 $0.235
-7.91%
$61 million $2.93 million
Aug 19, 2026 $0.255
+7.64%
$66.58 million $3.82 million
Aug 18, 2026 $0.237
+3.86%
$61.47 million $1.45 million
Aug 17, 2026 $0.228
-7.01%
$59.43 million $1.59 million
Aug 16, 2026 $0.245
-12.11%
$63.89 million $3.1 million
Aug 15, 2026 $0.279
-0.71%
$73.05 million $3.41 million
Aug 14, 2026 $0.281
-0.04%
$73.26 million $4.87 million
Aug 13, 2026 $0.281
-15.12%
$73.39 million $4.48 million
Aug 12, 2026 $0.331
-13.41%
$86.1 million $4.14 million
Aug 11, 2026 $0.381
-7.79%
$99.47 million $11.1 million
Aug 10, 2026 $0.413
+38.49%
$108.14 million $2.24 million
Mar 24, 2025 $0.000226
+0.00%
$-- $0
Jan 25, 2025 $0.000523
+0.00%
$136,287 $9
Jan 23, 2025 $0.000534
+2.57%
$139,121 $67
Jan 22, 2025 $0.00054
+2.51%
$140,613 $10
Jan 19, 2025 $0.000501
+0.24%
$-- $20
Jan 18, 2025 $0.000501
-1.39%
$130,381 $20
Jan 3, 2025 $0.00054
+3.94%
$140,657 $72
Jan 2, 2025 $0.000492
+1.86%
$-- $0
Jan 1, 2025 $0.000483
-13.42%
$125,794 $162
Dec 31, 2024 $0.000556
-2.41%
$144,859 $0
Dec 30, 2024 $0.000571
-1.16%
$148,622 $87
Dec 29, 2024 $0.000574
-5.29%
$149,592 $185
Dec 28, 2024 $0.000608
+1.16%
$158,218 $12
Dec 27, 2024 $0.000635
+0.06%
$165,442 $119
Dec 26, 2024 $0.000636
-13.09%
$165,704 $143
Dec 25, 2024 $0.000729
+8.42%
$189,922 $28
Dec 24, 2024 $0.000674
+3.90%
$175,626 $217
Dec 23, 2024 $0.000653
-4.58%
$169,993 $200
Dec 22, 2024 $0.000622
+14.24%
$162,102 $291
Dec 21, 2024 $0.000456
+36.10%
$118,765 $535
Dec 17, 2024 $0.00047
+4.88%
$122,375 $415
Dec 16, 2024 $0.00045
-22.78%
$117,077 $945
Dec 13, 2024 $0.000452
+0.00%
$-- $17
Dec 12, 2024 $0.000451
+1.82%
$117,524 $17
Dec 11, 2024 $0.000458
+5.15%
$119,375 $47
Dec 10, 2024 $0.000435
-14.89%
$113,390 $382
Dec 9, 2024 $0.000469
+52.50%
$122,118 $13,647
Dec 8, 2024 $0.000308
-9.02%
$80,185 $469
Dec 7, 2024 $0.000339
-45.53%
$88,308 $531
Dec 6, 2024 $0.000623
+5.74%
$162,131 $1,848
Dec 5, 2024 $0.000589
+2.96%
$153,329 $1,974
Dec 4, 2024 $0.000572
-4.27%
$148,928 $3,383
Dec 3, 2024 $0.000597
-10.82%
$155,574 $11,047
Dec 2, 2024 $0.00056
-13.05%
$145,900 $3,363