DOS Network Historical Data

DOS Page 2
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $0.000891
-20.42%
$182,481 $32,321
Nov 28, 2024 $0.00186
+33.94%
$483,771 $16,236
Nov 27, 2024 $0.00135
+107.09%
$352,204 $96,953
Nov 26, 2024 $0.000653
+9.16%
$170,073 $50
Nov 25, 2024 $0.000598
-5.50%
$155,803 $239
Nov 24, 2024 $0.000633
+7.85%
$164,865 $308
Nov 23, 2024 $0.000587
+1.29%
$165,959 $253
Nov 22, 2024 $0.00058
+3.02%
$150,907 $339
Nov 21, 2024 $0.000562
+0.00%
$146,480 $142
Nov 20, 2024 $0.000562
+6.39%
$146,480 $164
Nov 19, 2024 $0.000529
-3.04%
$137,678 $711
Nov 18, 2024 $0.000545
-3.23%
$142,001 $95
Nov 17, 2024 $0.000563
-3.33%
$146,741 $263
Nov 16, 2024 $0.000583
+4.67%
$151,793 $206
Nov 15, 2024 $0.000557
+0.00%
$145,022 $13
Nov 14, 2024 $0.000548
+0.00%
$-- $51
Nov 13, 2024 $0.000548
+5.77%
$142,756 $51
Nov 12, 2024 $0.000518
-0.80%
$134,970 $143
Nov 11, 2024 $0.000522
+2.49%
$136,064 $502
Nov 10, 2024 $0.000504
-8.66%
$131,272 $1,648
Nov 9, 2024 $0.000552
+3.29%
$143,720 $746
Nov 8, 2024 $0.000541
-12.20%
$140,933 $879
Nov 7, 2024 $0.000616
+23.35%
$160,516 $899
Nov 6, 2024 $0.0005
-3.57%
$130,126 $14,205
Nov 5, 2024 $0.00052
-0.76%
$135,335 $263
Nov 4, 2024 $0.000524
+0.77%
$136,376 $360
Nov 3, 2024 $0.00052
-0.08%
$135,335 $319
Nov 2, 2024 $0.00052
-8.14%
$135,439 $392
Nov 1, 2024 $0.000566
-0.89%
$147,444 $142
Oct 31, 2024 $0.000571
+0.67%
$148,772 $261
Oct 30, 2024 $0.000567
+8.90%
$147,782 $331
Oct 29, 2024 $0.000521
+0.83%
$135,699 $437
Oct 28, 2024 $0.000517
-8.14%
$134,580 $624
Oct 27, 2024 $0.000563
+5.30%
$146,506 $704
Oct 26, 2024 $0.000534
-0.58%
$139,137 $532
Oct 25, 2024 $0.000537
-4.48%
$139,945 $19,690
Oct 24, 2024 $0.000563
-3.25%
$146,507 $320
Oct 23, 2024 $0.000581
+8.01%
$151,429 $210
Oct 22, 2024 $0.000538
+0.84%
$140,205 $109
Oct 21, 2024 $0.000534
-0.28%
$139,033 $64
Oct 20, 2024 $0.000535
+3.32%
$139,424 $348
Oct 19, 2024 $0.000518
+0.50%
$134,945 $363
Oct 18, 2024 $0.000516
+0.00%
$134,268 $357
Oct 17, 2024 $0.000516
+1.24%
$134,268 $245
Oct 16, 2024 $0.000509
+0.04%
$132,627 $44
Oct 15, 2024 $0.000509
+0.10%
$132,575 $1
Oct 14, 2024 $0.000509
+0.16%
$132,445 $6
Oct 13, 2024 $0.000508
-0.29%
$132,236 $23
Oct 12, 2024 $0.000509
-0.97%
$132,627 $17
Oct 11, 2024 $0.000509
+0.00%
$132,679 $268