DOS Network Historical Data

DOS Page 20
Download
Date Close Price change Market cap Trading volume
Jun 8, 2022 $0.00319
+128.77%
$827,305 $5
Jun 7, 2022 $0.0014
+23.89%
$361,776 $334
Jun 6, 2022 $0.00113
-75.25%
$292,013 $278
Jun 5, 2022 $0.00455
-34.98%
$1.18 million $624
Jun 4, 2022 $0.007
+164.95%
$1.81 million $234,529
Jun 3, 2022 $0.00264
-47.38%
$684,885 $47,322
Jun 2, 2022 $0.00502
+2.06%
$1.3 million $21
Jun 1, 2022 $0.00333
-5.79%
$863,490 $0
May 31, 2022 $0.00354
+0.41%
$917,693 $3
May 30, 2022 $0.00353
+29.17%
$913,821 $3
May 29, 2022 $0.00273
-33.63%
$707,455 $4,868
May 28, 2022 $0.00411
+27.09%
$1.07 million $16
May 27, 2022 $0.00324
+8.53%
$838,673 $282
May 26, 2022 $0.00298
-20.04%
$772,723 $26,986
May 25, 2022 $0.00373
+0.33%
$966,440 $137,815
May 24, 2022 $0.00369
+0.04%
$955,746 $127,252
May 23, 2022 $0.00369
+0.30%
$957,374 $49,186
May 22, 2022 $0.00368
+0.81%
$954,542 $7,716
May 21, 2022 $0.00365
-13.27%
$946,917 $7
May 20, 2022 $0.00271
-0.55%
$701,465 $8
May 19, 2022 $0.00272
+12.85%
$705,329 $63
May 18, 2022 $0.0043
+0.00%
$1.12 million $16
May 17, 2022 $0.0043
-5.85%
$1.12 million $16
May 16, 2022 $0.00458
+6.33%
$1.19 million $113
May 15, 2022 $0.0043
+67.80%
$1.12 million $1,557
May 14, 2022 $0.00257
-42.89%
$664,881 $103
May 13, 2022 $0.00449
+61.64%
$1.16 million $16
May 12, 2022 $0.00278
-40.96%
$719,859 $3,822
May 11, 2022 $0.0047
-13.15%
$1.22 million $27,937
May 10, 2022 $0.00548
+8.56%
$1.42 million $77,132
May 9, 2022 $0.00505
-1.50%
$1.31 million $52,936
May 8, 2022 $0.00551
-3.59%
$1.43 million $107,494
May 7, 2022 $0.00571
-2.58%
$1.48 million $120,271
May 6, 2022 $0.00589
+0.80%
$1.53 million $111,675
May 5, 2022 $0.00591
-2.63%
$1.53 million $120,795
May 4, 2022 $0.00607
+2.90%
$1.57 million $119,747
May 3, 2022 $0.00589
+8.97%
$1.53 million $87,126
May 2, 2022 $0.00561
-10.25%
$1.45 million $63,883
May 1, 2022 $0.00622
-1.43%
$1.61 million $23,061
Apr 30, 2022 $0.00631
-13.76%
$1.63 million $81,232
Apr 29, 2022 $0.00731
+2.02%
$1.9 million $138,900
Apr 28, 2022 $0.00734
-3.15%
$1.9 million $99,191
Apr 27, 2022 $0.00758
+9.78%
$1.97 million $115,533
Apr 26, 2022 $0.00691
-11.37%
$1.79 million $85,906
Apr 25, 2022 $0.00779
-3.25%
$2.02 million $117,840
Apr 24, 2022 $0.00805
-1.82%
$2.09 million $120,063
Apr 23, 2022 $0.0082
-10.72%
$2.13 million $128,727
Apr 22, 2022 $0.00936
+2.39%
$2.43 million $142,104
Apr 21, 2022 $0.00914
-0.49%
$2.37 million $119,137
Apr 20, 2022 $0.00908
-4.06%
$2.35 million $123,590