DOS Network Historical Data

DOS Page 21
Download
Date Close Price change Market cap Trading volume
Apr 19, 2022 $0.00964
+12.12%
$2.5 million $144,520
Apr 18, 2022 $0.00825
+3.79%
$2.14 million $129,367
Apr 17, 2022 $0.00795
-5.09%
$2.06 million $130,472
Apr 16, 2022 $0.00844
-3.57%
$2.19 million $119,346
Apr 15, 2022 $0.00875
+6.39%
$2.27 million $128,128
Apr 14, 2022 $0.00823
-5.07%
$2.13 million $126,081
Apr 13, 2022 $0.00866
-1.05%
$2.24 million $137,193
Apr 12, 2022 $0.00876
+3.09%
$2.27 million $122,655
Apr 11, 2022 $0.0085
-12.11%
$2.2 million $107,081
Apr 10, 2022 $0.00967
-0.15%
$2.5 million $115,438
Apr 9, 2022 $0.00956
+0.78%
$2.47 million $126,639
Apr 8, 2022 $0.00961
+5.83%
$2.49 million $131,098
Apr 7, 2022 $0.00905
-3.10%
$2.34 million $114,312
Apr 6, 2022 $0.00957
-7.10%
$2.48 million $96,828
Apr 5, 2022 $0.0103
+10.26%
$2.67 million $112,588
Apr 4, 2022 $0.00939
-6.74%
$2.43 million $113,120
Apr 3, 2022 $0.00991
+0.25%
$2.56 million $114,066
Apr 2, 2022 $0.00986
+6.21%
$2.55 million $124,253
Apr 1, 2022 $0.00928
-2.28%
$2.4 million $128,767
Mar 31, 2022 $0.00949
+8.71%
$2.46 million $128,618
Mar 30, 2022 $0.00871
-0.75%
$2.25 million $135,190
Mar 29, 2022 $0.00865
-8.65%
$2.24 million $100,501
Mar 28, 2022 $0.00869
+9.66%
$2.25 million $110,467
Mar 27, 2022 $0.00792
-0.54%
$2.05 million $121,952
Mar 26, 2022 $0.00795
+0.00%
$2.06 million $127,719
Mar 25, 2022 $0.00793
-7.23%
$2.05 million $126,919
Mar 24, 2022 $0.00855
-0.63%
$2.21 million $132,077
Mar 23, 2022 $0.00859
+0.69%
$2.22 million $115,943
Mar 22, 2022 $0.00853
-0.94%
$2.21 million $129,878
Mar 21, 2022 $0.00867
+5.97%
$2.24 million $132,139
Mar 20, 2022 $0.00826
-0.09%
$2.14 million $100,991
Mar 19, 2022 $0.00816
-1.32%
$2.11 million $116,395
Mar 18, 2022 $0.00796
-4.36%
$2.06 million $10,285
Mar 17, 2022 $0.00832
+18.57%
$2.15 million $388
Mar 16, 2022 $0.00702
+0.23%
$1.82 million $16,620
Mar 15, 2022 $0.007
+2.93%
$1.81 million $244
Mar 14, 2022 $0.0068
-0.24%
$1.76 million $29
Mar 13, 2022 $0.00682
-12.17%
$1.76 million $2,751
Mar 12, 2022 $0.00776
+4.88%
$2.01 million $36,397
Mar 11, 2022 $0.00728
-16.17%
$1.88 million $64,754
Mar 10, 2022 $0.00869
-0.11%
$2.25 million $100,471
Mar 9, 2022 $0.00869
+0.11%
$2.25 million $140,965
Mar 8, 2022 $0.00868
-0.93%
$2.25 million $116,303
Mar 7, 2022 $0.00881
+3.32%
$2.28 million $112,384
Mar 6, 2022 $0.00891
+10.22%
$2.3 million $102,586
Mar 5, 2022 $0.00807
-6.77%
$2.09 million $102,695
Mar 4, 2022 $0.00852
-15.53%
$2.2 million $106,558
Mar 3, 2022 $0.0101
+4.62%
$-- $102,288
Mar 2, 2022 $0.0097
+12.61%
$-- $131,606
Mar 1, 2022 $0.00862
+6.73%
$-- $97,547