DOS Network Historical Data

DOS Page 22
Download
Date Close Price change Market cap Trading volume
Feb 28, 2022 $0.00807
-1.45%
$-- $88,053
Feb 27, 2022 $0.00819
+5.89%
$-- $94,580
Feb 26, 2022 $0.00774
-3.07%
$-- $114,663
Feb 25, 2022 $0.00789
+10.53%
$-- $129,230
Feb 24, 2022 $0.00703
-15.63%
$-- $84,254
Feb 23, 2022 $0.00834
+7.96%
$-- $51,334
Feb 22, 2022 $0.00785
+11.55%
$-- $26,525
Feb 21, 2022 $0.00704
-25.57%
$-- $71,135
Feb 20, 2022 $0.00946
+2.65%
$-- $60,405
Feb 19, 2022 $0.00891
-13.36%
$-- $18,713
Feb 18, 2022 $0.0103
-5.23%
$-- $44,526
Feb 17, 2022 $0.0109
-3.02%
$-- $75,103
Feb 16, 2022 $0.0112
-4.70%
$-- $130,574
Feb 15, 2022 $0.0115
+5.77%
$-- $124,728
Feb 14, 2022 $0.0108
-5.11%
$-- $115,040
Feb 13, 2022 $0.0114
+0.77%
$-- $107,802
Feb 12, 2022 $0.0113
-9.16%
$-- $105,329
Feb 11, 2022 $0.0127
-4.12%
$-- $106,892
Feb 10, 2022 $0.0131
-3.12%
$-- $92,666
Feb 9, 2022 $0.0137
+2.82%
$-- $124,770
Feb 8, 2022 $0.0133
-5.72%
$-- $114,994
Feb 7, 2022 $0.0141
-3.98%
$-- $69
Feb 6, 2022 $0.0147
+1.08%
$-- $1
Feb 5, 2022 $0.0145
-6.45%
$-- $39
Feb 4, 2022 $0.0155
+1.72%
$-- $718
Feb 3, 2022 $0.0152
+4.73%
$-- $15
Feb 2, 2022 $0.0145
-14.57%
$-- $23
Feb 1, 2022 $0.017
+1.03%
$-- $27
Jan 31, 2022 $0.0148
-1.41%
$-- $114
Jan 30, 2022 $0.0151
-2.89%
$-- $245
Jan 29, 2022 $0.0155
-5.16%
$-- $2
Jan 28, 2022 $0.0163
+6.54%
$-- $1,103
Jan 27, 2022 $0.0153
+37.12%
$-- $2,441
Jan 26, 2022 $0.0112
-23.47%
$-- $6
Jan 25, 2022 $0.0147
+1.29%
$-- $51
Jan 24, 2022 $0.0145
+10.98%
$-- $192
Jan 23, 2022 $0.013
-8.46%
$-- $80
Jan 22, 2022 $0.0143
+8.08%
$-- $1,080
Jan 21, 2022 $0.0131
+4.70%
$-- $229
Jan 20, 2022 $0.0126
-4.22%
$-- $33
Jan 19, 2022 $0.0131
-17.93%
$-- $160
Jan 18, 2022 $0.016
+18.78%
$-- $5
Jan 17, 2022 $0.0135
-20.49%
$-- $1,390
Jan 16, 2022 $0.0169
+10.42%
$-- $217
Jan 15, 2022 $0.0154
+1.05%
$-- $11
Jan 14, 2022 $0.0152
+3.44%
$-- $30
Jan 13, 2022 $0.0147
-5.72%
$-- $123
Jan 12, 2022 $0.0156
+25.96%
$-- $762
Jan 11, 2022 $0.0124
-21.06%
$-- $370
Jan 10, 2022 $0.0157
-3.18%
$-- $71