DOS Network Historical Data

DOS Page 22
Download
Date Close Price change Market cap Trading volume
Feb 14, 2022 $ 0.0108
-5.11%
$ -- $ 115,040
Feb 13, 2022 $ 0.0114
+0.77%
$ -- $ 107,802
Feb 12, 2022 $ 0.0113
-9.16%
$ -- $ 105,329
Feb 11, 2022 $ 0.0127
-4.12%
$ -- $ 106,892
Feb 10, 2022 $ 0.0131
-3.12%
$ -- $ 92,666
Feb 9, 2022 $ 0.0137
+2.82%
$ -- $ 124,770
Feb 8, 2022 $ 0.0133
-5.72%
$ -- $ 114,994
Feb 7, 2022 $ 0.0141
-3.98%
$ -- $ 69
Feb 6, 2022 $ 0.0147
+1.08%
$ -- $ 1
Feb 5, 2022 $ 0.0145
-6.45%
$ -- $ 39
Feb 4, 2022 $ 0.0155
+1.72%
$ -- $ 718
Feb 3, 2022 $ 0.0152
+4.73%
$ -- $ 15
Feb 2, 2022 $ 0.0145
-14.57%
$ -- $ 23
Feb 1, 2022 $ 0.017
+1.03%
$ -- $ 27
Jan 31, 2022 $ 0.0148
-1.41%
$ -- $ 114
Jan 30, 2022 $ 0.0151
-2.89%
$ -- $ 245
Jan 29, 2022 $ 0.0155
-5.16%
$ -- $ 2
Jan 28, 2022 $ 0.0163
+6.54%
$ -- $ 1,103
Jan 27, 2022 $ 0.0153
+37.12%
$ -- $ 2,441
Jan 26, 2022 $ 0.0112
-23.47%
$ -- $ 6
Jan 25, 2022 $ 0.0147
+1.29%
$ -- $ 51
Jan 24, 2022 $ 0.0145
+10.98%
$ -- $ 192
Jan 23, 2022 $ 0.013
-8.46%
$ -- $ 80
Jan 22, 2022 $ 0.0143
+8.08%
$ -- $ 1,080
Jan 21, 2022 $ 0.0131
+4.70%
$ -- $ 229
Jan 20, 2022 $ 0.0126
-4.22%
$ -- $ 33
Jan 19, 2022 $ 0.0131
-17.93%
$ -- $ 160
Jan 18, 2022 $ 0.016
+18.78%
$ -- $ 5
Jan 17, 2022 $ 0.0135
-20.49%
$ -- $ 1,390
Jan 16, 2022 $ 0.0169
+10.42%
$ -- $ 217
Jan 15, 2022 $ 0.0154
+1.05%
$ -- $ 11
Jan 14, 2022 $ 0.0152
+3.44%
$ -- $ 30
Jan 13, 2022 $ 0.0147
-5.72%
$ -- $ 123
Jan 12, 2022 $ 0.0156
+25.96%
$ -- $ 762
Jan 11, 2022 $ 0.0124
-21.06%
$ -- $ 370
Jan 10, 2022 $ 0.0157
-3.18%
$ -- $ 71
Jan 9, 2022 $ 0.0162
-0.25%
$ -- $ 25
Jan 8, 2022 $ 0.0162
-2.77%
$ -- $ 2
Jan 7, 2022 $ 0.0167
-5.44%
$ -- $ 511
Jan 6, 2022 $ 0.0176
-3.66%
$ -- $ 122
Jan 5, 2022 $ 0.0183
-3.15%
$ -- $ 40
Jan 4, 2022 $ 0.019
-9.77%
$ -- $ 446
Jan 3, 2022 $ 0.021
-2.24%
$ -- $ 6
Jan 2, 2022 $ 0.0215
+2.39%
$ -- $ 24
Jan 1, 2022 $ 0.021
+0.31%
$ -- $ 226
Dec 31, 2021 $ 0.021
-2.64%
$ -- $ 599
Dec 30, 2021 $ 0.0215
-4.70%
$ -- $ 435
Dec 29, 2021 $ 0.0226
-4.50%
$ -- $ 11
Dec 28, 2021 $ 0.0237
-6.84%
$ -- $ 123
Dec 27, 2021 $ 0.0255
+0.18%
$ -- $ 579