Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOS Network Historical Data

DOS Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 10 AM $0.273
-4.31%
$71.17 million $360,662
Sep 1, 9 AM $0.285
+0.32%
$74.3 million $378,388
Sep 1, 8 AM $0.284
+0.78%
$74.09 million $394,159
Sep 1, 7 AM $0.282
-0.46%
$73.52 million $402,131
Sep 1, 6 AM $0.283
+0.07%
$73.88 million $411,423
Sep 1, 5 AM $0.283
+0.68%
$73.78 million $444,659
Sep 1, 4 AM $0.281
-1.02%
$73.28 million $451,282
Sep 1, 3 AM $0.284
+1.57%
$74.04 million $565,039
Sep 1, 2 AM $0.28
+5.67%
$72.89 million $582,802
Sep 1, 1 AM $0.265
-2.76%
$68.98 million $616,224
Sep 1, 12 AM $0.272
-0.26%
$70.94 million $666,498
Aug 31, 11 PM $0.273
+1.22%
$71.12 million $715,091
Aug 31, 10 PM $0.27
+2.32%
$70.28 million $804,718
Aug 31, 9 PM $0.263
-1.24%
$68.69 million $822,260
Aug 31, 8 PM $0.267
-2.41%
$69.55 million $835,713
Aug 31, 7 PM $0.273
+0.92%
$71.27 million $846,297
Aug 31, 6 PM $0.271
-0.59%
$70.62 million $860,832
Aug 31, 5 PM $0.273
-0.44%
$71.07 million $873,607
Aug 31, 4 PM $0.274
-2.53%
$71.38 million $906,180
Aug 31, 3 PM $0.281
-2.84%
$73.23 million $934,712
Aug 31, 2 PM $0.289
-0.86%
$75.37 million $941,469
Aug 31, 1 PM $0.291
-0.48%
$75.97 million $1.02 million
Aug 31, 12 PM $0.293
+0.17%
$76.31 million $1.12 million
Aug 31, 11 AM $0.292
+1.21%
$76.15 million $1.21 million
Aug 31, 10 AM $0.289
+1.02%
$75.26 million $1.3 million
Aug 31, 9 AM $0.285
-3.32%
$74.46 million $1.34 million
Aug 31, 8 AM $0.295
-0.94%
$76.96 million $1.36 million
Aug 31, 7 AM $0.298
+1.50%
$77.72 million $1.38 million
Aug 31, 6 AM $0.294
-0.88%
$76.57 million $1.41 million
Aug 31, 5 AM $0.296
+1.30%
$77.25 million $1.4 million
Aug 31, 4 AM $0.292
-0.54%
$76.2 million $1.4 million
Aug 31, 3 AM $0.294
-1.21%
$76.62 million $1.3 million
Aug 31, 2 AM $0.297
+1.64%
$77.56 million $1.35 million
Aug 31, 1 AM $0.293
-2.76%
$76.31 million $1.38 million
Aug 31, 12 AM $0.301
-1.70%
$78.39 million $1.44 million
Aug 30, 11 PM $0.306
-0.16%
$79.75 million $1.47 million
Aug 30, 10 PM $0.306
-0.78%
$79.88 million $1.4 million
Aug 30, 9 PM $0.308
-1.19%
$80.45 million $1.38 million
Aug 30, 8 PM $0.312
-0.70%
$81.42 million $1.36 million
Aug 30, 7 PM $0.314
+0.38%
$81.99 million $1.37 million
Aug 30, 6 PM $0.313
+0.58%
$81.63 million $1.36 million
Aug 30, 5 PM $0.311
-0.77%
$81.16 million $1.36 million
Aug 30, 4 PM $0.314
+0.35%
$81.78 million $1.34 million
Aug 30, 3 PM $0.311
-0.99%
$81.21 million $1.31 million
Aug 30, 2 PM $0.315
-4.03%
$82.02 million $1.3 million
Aug 30, 1 PM $0.328
+1.61%
$85.44 million $1.23 million
Aug 30, 12 PM $0.322
+0.56%
$84.03 million $1.12 million
Aug 30, 11 AM $0.32
+1.62%
$83.56 million $1.02 million
Aug 30, 10 AM $0.315
+3.07%
$82.2 million $929,188
Aug 30, 9 AM $0.306
+0.26%
$79.75 million $895,655