DOS Network Historical Data

DOS Page 23
Download
Date Close Price change Market cap Trading volume
Dec 26, 2021 $ 0.0254
-1.01%
$ -- $ 60
Dec 25, 2021 $ 0.0257
+8.38%
$ -- $ 680
Dec 24, 2021 $ 0.0237
-16.38%
$ -- $ 69
Dec 23, 2021 $ 0.024
+2.60%
$ -- $ 10
Dec 22, 2021 $ 0.0234
-7.27%
$ -- $ 82
Dec 21, 2021 $ 0.0252
-9.88%
$ -- $ 5
Dec 20, 2021 $ 0.028
-1.09%
$ -- $ 6
Dec 19, 2021 $ 0.0284
-0.87%
$ -- $ 606
Dec 18, 2021 $ 0.0286
+2.37%
$ -- $ 123
Dec 17, 2021 $ 0.028
+0.25%
$ -- $ 609
Dec 16, 2021 $ 0.028
-13.98%
$ -- $ 633
Dec 15, 2021 $ 0.0325
+23.43%
$ -- $ 1,644
Dec 14, 2021 $ 0.0263
+6.24%
$ -- $ 7,378
Dec 13, 2021 $ 0.0248
-8.32%
$ -- $ 2
Dec 12, 2021 $ 0.0271
-1.21%
$ -- $ 76
Dec 11, 2021 $ 0.0274
+2.03%
$ -- $ 416
Dec 10, 2021 $ 0.0269
-3.15%
$ -- $ 35
Dec 9, 2021 $ 0.0279
-5.30%
$ -- $ 14
Dec 8, 2021 $ 0.0294
+23.52%
$ -- $ 114
Dec 7, 2021 $ 0.0238
-16.95%
$ -- $ 531
Dec 6, 2021 $ 0.0286
-2.09%
$ -- $ 3,269
Dec 5, 2021 $ 0.0291
+23.03%
$ -- $ 17
Dec 4, 2021 $ 0.0236
-4.37%
$ -- $ 372
Dec 3, 2021 $ 0.0248
-3.57%
$ -- $ 177
Dec 2, 2021 $ 0.0257
-22.73%
$ -- $ 250
Dec 1, 2021 $ 0.0333
+0.70%
$ -- $ 13
Nov 30, 2021 $ 0.033
-2.01%
$ -- $ 110
Nov 29, 2021 $ 0.0338
+2.34%
$ -- $ 1,773
Nov 28, 2021 $ 0.033
-8.17%
$ -- $ 190
Nov 27, 2021 $ 0.0358
+13.16%
$ -- $ 109
Nov 26, 2021 $ 0.0317
-8.00%
$ -- $ 96
Nov 25, 2021 $ 0.0345
+7.78%
$ -- $ 337
Nov 24, 2021 $ 0.032
-10.23%
$ -- $ 10
Nov 23, 2021 $ 0.0356
+6.16%
$ -- $ 513
Nov 22, 2021 $ 0.0336
+10.84%
$ -- $ 651
Nov 21, 2021 $ 0.0304
-16.64%
$ -- $ 1,318
Nov 20, 2021 $ 0.0365
+4.28%
$ -- $ 500
Nov 19, 2021 $ 0.0349
+8.56%
$ -- $ 104
Nov 18, 2021 $ 0.032
-1.48%
$ -- $ 147
Nov 17, 2021 $ 0.0325
-8.76%
$ -- $ 591
Nov 16, 2021 $ 0.0357
-17.60%
$ -- $ 2,699
Nov 15, 2021 $ 0.0433
-6.93%
$ -- $ 3,697
Nov 14, 2021 $ 0.0464
+5.41%
$ -- $ 2,301
Nov 13, 2021 $ 0.0441
+23.24%
$ -- $ 3,673
Nov 12, 2021 $ 0.0357
-1.88%
$ -- $ 6,046
Nov 11, 2021 $ 0.0365
+34.16%
$ -- $ 16,670
Nov 10, 2021 $ 0.0272
+7.97%
$ -- $ 1,118
Nov 9, 2021 $ 0.0222
+4.35%
$ -- $ 1,835
Nov 8, 2021 $ 0.0213
-2.37%
$ -- $ 1,200
Nov 7, 2021 $ 0.0218
-4.48%
$ -- $ 6,887