Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOS Network Historical Data

DOS Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 9 AM $0.306
+0.26%
$79.75 million $895,655
Aug 30, 8 AM $0.305
-2.31%
$79.57 million $851,051
Aug 30, 7 AM $0.312
+1.23%
$81.44 million $839,002
Aug 30, 6 AM $0.309
+2.56%
$80.53 million $818,004
Aug 30, 5 AM $0.301
+2.45%
$78.52 million $809,938
Aug 30, 4 AM $0.294
-0.47%
$76.62 million $828,523
Aug 30, 3 AM $0.295
-5.38%
$76.99 million $860,568
Aug 30, 2 AM $0.312
+1.46%
$81.37 million $875,795
Aug 30, 1 AM $0.307
+6.62%
$80.19 million $923,052
Aug 30, 12 AM $0.288
+2.23%
$75.21 million $918,035
Aug 29, 11 PM $0.282
-0.39%
$73.57 million $852,773
Aug 29, 10 PM $0.283
-0.39%
$73.88 million $863,712
Aug 29, 9 PM $0.284
+0.14%
$74.17 million $870,143
Aug 29, 8 PM $0.284
-1.46%
$74.09 million $871,178
Aug 29, 7 PM $0.288
-0.17%
$75.19 million $854,310
Aug 29, 6 PM $0.289
-0.82%
$75.47 million $850,938
Aug 29, 5 PM $0.292
+2.10%
$76.15 million $845,530
Aug 29, 4 PM $0.286
+4.03%
$74.69 million $829,445
Aug 29, 3 PM $0.275
-2.10%
$71.8 million $831,494
Aug 29, 2 PM $0.281
+2.78%
$73.33 million $828,500
Aug 29, 1 PM $0.274
-0.15%
$71.35 million $833,030
Aug 29, 12 PM $0.274
+0.33%
$71.46 million $840,021
Aug 29, 11 AM $0.273
+1.86%
$71.22 million $848,508
Aug 29, 10 AM $0.268
-2.26%
$69.94 million $849,636
Aug 29, 9 AM $0.274
+0.51%
$71.56 million $829,402
Aug 29, 8 AM $0.273
-0.36%
$71.2 million $829,381
Aug 29, 7 AM $0.274
+0.26%
$71.46 million $867,834
Aug 29, 6 AM $0.273
-3.02%
$71.27 million $892,019
Aug 29, 5 AM $0.282
-1.30%
$73.49 million $884,579
Aug 29, 4 AM $0.285
-2.13%
$74.25 million $869,028
Aug 29, 3 AM $0.291
+1.82%
$75.86 million $875,248
Aug 29, 2 AM $0.285
+2.59%
$74.38 million $825,382
Aug 29, 1 AM $0.278
+4.79%
$72.5 million $689,077
Aug 29, 12 AM $0.266
+1.96%
$69.24 million $592,289
Aug 28, 11 PM $0.261
+0.62%
$67.94 million $576,432
Aug 28, 10 PM $0.259
+2.29%
$67.52 million $550,815
Aug 28, 9 PM $0.253
+0.88%
$66.01 million $549,840
Aug 28, 8 PM $0.251
-0.48%
$65.43 million $551,033
Aug 28, 7 PM $0.252
-0.43%
$65.75 million $547,290
Aug 28, 6 PM $0.253
-0.08%
$66.03 million $545,701
Aug 28, 5 PM $0.254
+0.44%
$66.19 million $541,769
Aug 28, 4 PM $0.253
+0.32%
$65.9 million $545,124
Aug 28, 3 PM $0.252
-0.91%
$65.64 million $527,786
Aug 28, 2 PM $0.254
+0.36%
$66.14 million $516,181
Aug 28, 1 PM $0.253
-0.59%
$65.9 million $523,508
Aug 28, 12 PM $0.254
+3.38%
$66.29 million $506,071
Aug 28, 11 AM $0.246
-3.04%
$64.13 million $504,454
Aug 28, 10 AM $0.254
-0.63%
$66.14 million $485,504
Aug 28, 9 AM $0.255
-0.27%
$66.53 million $485,106
Aug 28, 8 AM $0.256
+1.95%
$66.71 million $474,181