DOS Network Historical Data

DOS Page 24
Download
Date Close Price change Market cap Trading volume
Nov 21, 2021 $0.0304
-16.64%
$-- $1,318
Nov 20, 2021 $0.0365
+4.28%
$-- $500
Nov 19, 2021 $0.0349
+8.56%
$-- $104
Nov 18, 2021 $0.032
-1.48%
$-- $147
Nov 17, 2021 $0.0325
-8.76%
$-- $591
Nov 16, 2021 $0.0357
-17.60%
$-- $2,699
Nov 15, 2021 $0.0433
-6.93%
$-- $3,697
Nov 14, 2021 $0.0464
+5.41%
$-- $2,301
Nov 13, 2021 $0.0441
+23.24%
$-- $3,673
Nov 12, 2021 $0.0357
-1.88%
$-- $6,046
Nov 11, 2021 $0.0365
+34.16%
$-- $16,670
Nov 10, 2021 $0.0272
+7.97%
$-- $1,118
Nov 9, 2021 $0.0222
+4.35%
$-- $1,835
Nov 8, 2021 $0.0213
-2.37%
$-- $1,200
Nov 7, 2021 $0.0218
-4.48%
$-- $6,887
Nov 6, 2021 $0.0228
-16.88%
$-- $1,541
Nov 5, 2021 $0.0274
+36.63%
$-- $1,350
Nov 4, 2021 $0.02
-13.11%
$-- $582
Nov 3, 2021 $0.023
+1.74%
$-- $1,323
Nov 2, 2021 $0.0226
-18.62%
$-- $6,011
Nov 1, 2021 $0.0278
+4.41%
$-- $947
Oct 31, 2021 $0.0266
-9.77%
$-- $2,242
Oct 30, 2021 $0.0294
+10.89%
$-- $2,082
Oct 29, 2021 $0.0265
+5.82%
$-- $1,146
Oct 28, 2021 $0.025
-2.86%
$-- $4,000
Oct 27, 2021 $0.0258
-1.04%
$-- $691
Oct 26, 2021 $0.0261
+19.15%
$-- $1,239
Oct 25, 2021 $0.0219
-23.38%
$-- $15,527
Oct 24, 2021 $0.0285
+4.11%
$-- $24,563
Oct 23, 2021 $0.0274
+1.23%
$-- $19
Oct 22, 2021 $0.027
+1.62%
$-- $27
Oct 21, 2021 $0.0266
-5.00%
$-- $2,119
Oct 20, 2021 $0.0281
-16.93%
$-- $7,973
Oct 19, 2021 $0.0338
+6.49%
$-- $206
Oct 18, 2021 $0.0317
+7.91%
$-- $12,162
Oct 17, 2021 $0.0294
+4.83%
$-- $1,796
Oct 16, 2021 $0.028
-1.45%
$-- $113
Oct 15, 2021 $0.0284
-5.71%
$-- $27
Oct 14, 2021 $0.0302
-8.15%
$-- $191
Oct 13, 2021 $0.0328
+0.24%
$-- $23
Oct 12, 2021 $0.0326
+25.66%
$-- $1,105
Oct 11, 2021 $0.0259
+1.89%
$-- $466
Oct 10, 2021 $0.0254
-7.82%
$-- $148
Oct 9, 2021 $0.0276
-0.49%
$-- $1,183
Oct 8, 2021 $0.0277
-6.29%
$-- $157
Oct 7, 2021 $0.0295
+0.28%
$-- $291
Oct 6, 2021 $0.0295
-4.92%
$-- $1,867
Oct 5, 2021 $0.031
-1.28%
$-- $1,004
Oct 4, 2021 $0.0314
-13.99%
$-- $547
Oct 3, 2021 $0.0365
-4.31%
$-- $115