DOS Network Historical Data

DOS Page 24
Download
Date Close Price change Market cap Trading volume
Nov 6, 2021 $ 0.0228
-16.88%
$ -- $ 1,541
Nov 5, 2021 $ 0.0274
+36.63%
$ -- $ 1,350
Nov 4, 2021 $ 0.02
-13.11%
$ -- $ 582
Nov 3, 2021 $ 0.023
+1.74%
$ -- $ 1,323
Nov 2, 2021 $ 0.0226
-18.62%
$ -- $ 6,011
Nov 1, 2021 $ 0.0278
+4.41%
$ -- $ 947
Oct 31, 2021 $ 0.0266
-9.77%
$ -- $ 2,242
Oct 30, 2021 $ 0.0294
+10.89%
$ -- $ 2,082
Oct 29, 2021 $ 0.0265
+5.82%
$ -- $ 1,146
Oct 28, 2021 $ 0.025
-2.86%
$ -- $ 4,000
Oct 27, 2021 $ 0.0258
-1.04%
$ -- $ 691
Oct 26, 2021 $ 0.0261
+19.15%
$ -- $ 1,239
Oct 25, 2021 $ 0.0219
-23.38%
$ -- $ 15,527
Oct 24, 2021 $ 0.0285
+4.11%
$ -- $ 24,563
Oct 23, 2021 $ 0.0274
+1.23%
$ -- $ 19
Oct 22, 2021 $ 0.027
+1.62%
$ -- $ 27
Oct 21, 2021 $ 0.0266
-5.00%
$ -- $ 2,119
Oct 20, 2021 $ 0.0281
-16.93%
$ -- $ 7,973
Oct 19, 2021 $ 0.0338
+6.49%
$ -- $ 206
Oct 18, 2021 $ 0.0317
+7.91%
$ -- $ 12,162
Oct 17, 2021 $ 0.0294
+4.83%
$ -- $ 1,796
Oct 16, 2021 $ 0.028
-1.45%
$ -- $ 113
Oct 15, 2021 $ 0.0284
-5.71%
$ -- $ 27
Oct 14, 2021 $ 0.0302
-8.15%
$ -- $ 191
Oct 13, 2021 $ 0.0328
+0.24%
$ -- $ 23
Oct 12, 2021 $ 0.0326
+25.66%
$ -- $ 1,105
Oct 11, 2021 $ 0.0259
+1.89%
$ -- $ 466
Oct 10, 2021 $ 0.0254
-7.82%
$ -- $ 148
Oct 9, 2021 $ 0.0276
-0.49%
$ -- $ 1,183
Oct 8, 2021 $ 0.0277
-6.29%
$ -- $ 157
Oct 7, 2021 $ 0.0295
+0.28%
$ -- $ 291
Oct 6, 2021 $ 0.0295
-4.92%
$ -- $ 1,867
Oct 5, 2021 $ 0.031
-1.28%
$ -- $ 1,004
Oct 4, 2021 $ 0.0314
-13.99%
$ -- $ 547
Oct 3, 2021 $ 0.0365
-4.31%
$ -- $ 115
Oct 2, 2021 $ 0.0382
+13.25%
$ -- $ 157
Oct 1, 2021 $ 0.0337
-2.55%
$ -- $ 865
Sep 30, 2021 $ 0.0346
+13.75%
$ -- $ 629
Sep 29, 2021 $ 0.0303
+3.26%
$ -- $ 124
Sep 28, 2021 $ 0.0294
-4.22%
$ -- $ 3,151
Sep 27, 2021 $ 0.0307
+6.06%
$ -- $ 481
Sep 26, 2021 $ 0.0289
-1.70%
$ -- $ 1,104
Sep 25, 2021 $ 0.0295
-2.91%
$ -- $ 1,046
Sep 24, 2021 $ 0.0304
-8.96%
$ -- $ 4,599
Sep 23, 2021 $ 0.0333
-9.33%
$ -- $ 201
Sep 22, 2021 $ 0.0368
+9.82%
$ -- $ 1,107
Sep 21, 2021 $ 0.0335
-0.26%
$ -- $ 469
Sep 20, 2021 $ 0.0337
-15.72%
$ -- $ 334
Sep 19, 2021 $ 0.0399
+2.01%
$ -- $ 72
Sep 18, 2021 $ 0.0391
+4.05%
$ -- $ 619