Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOS Network Historical Data

DOS Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 8 AM $0.256
+1.95%
$66.71 million $474,181
Aug 28, 7 AM $0.251
-1.30%
$65.43 million $412,200
Aug 28, 6 AM $0.254
+0.16%
$66.27 million $398,528
Aug 28, 5 AM $0.253
+1.56%
$66.03 million $378,454
Aug 28, 4 AM $0.249
+1.96%
$65.07 million $353,234
Aug 28, 3 AM $0.245
+3.51%
$63.82 million $297,225
Aug 28, 2 AM $0.236
+1.07%
$61.65 million $284,726
Aug 28, 1 AM $0.234
-1.72%
$60.95 million $293,432
Aug 28, 12 AM $0.238
-0.13%
$62.02 million $302,012
Aug 27, 11 PM $0.238
-0.33%
$62.09 million $293,323
Aug 27, 10 PM $0.239
-0.75%
$62.3 million $302,910
Aug 27, 9 PM $0.241
+0.63%
$62.77 million $319,015
Aug 27, 8 PM $0.239
+1.06%
$62.38 million $329,637
Aug 27, 7 PM $0.236
-0.71%
$61.65 million $342,492
Aug 27, 6 PM $0.238
+0.38%
$62.09 million $354,093
Aug 27, 5 PM $0.237
+0.34%
$61.86 million $365,851
Aug 27, 4 PM $0.237
+0.47%
$61.7 million $370,741
Aug 27, 3 PM $0.235
-0.17%
$61.42 million $381,191
Aug 27, 2 PM $0.236
-0.25%
$61.52 million $391,654
Aug 27, 1 PM $0.236
+0.17%
$61.68 million $391,626
Aug 27, 12 PM $0.236
+0.47%
$61.57 million $400,796
Aug 27, 11 AM $0.235
+0.00%
$61.29 million $396,337
Aug 27, 10 AM $0.235
-0.38%
$61.29 million $406,118
Aug 27, 9 AM $0.236
-0.55%
$61.52 million $413,603
Aug 27, 8 AM $0.237
-1.00%
$61.86 million $437,903
Aug 27, 7 AM $0.24
+0.29%
$62.49 million $439,143
Aug 27, 6 AM $0.239
+0.17%
$62.3 million $438,692
Aug 27, 5 AM $0.238
+0.21%
$62.2 million $437,940
Aug 27, 4 AM $0.238
-0.25%
$62.07 million $448,514
Aug 27, 3 AM $0.239
+1.27%
$62.22 million $459,488
Aug 27, 2 AM $0.236
+0.55%
$61.44 million $460,994
Aug 27, 1 AM $0.234
+1.38%
$61.1 million $462,570
Aug 27, 12 AM $0.231
-2.16%
$60.22 million $490,040
Aug 26, 11 PM $0.236
+0.73%
$61.55 million $519,567
Aug 26, 10 PM $0.234
+0.43%
$61.1 million $511,403
Aug 26, 9 PM $0.234
+0.56%
$60.92 million $503,090
Aug 26, 8 PM $0.232
-0.21%
$60.58 million $503,088
Aug 26, 7 PM $0.233
-0.56%
$60.71 million $516,083
Aug 26, 6 PM $0.234
+0.52%
$61.05 million $509,672
Aug 26, 5 PM $0.233
+0.52%
$60.74 million $513,055
Aug 26, 4 PM $0.232
-1.11%
$60.43 million $518,202
Aug 26, 3 PM $0.234
+2.00%
$61.1 million $567,192
Aug 26, 2 PM $0.23
-1.08%
$59.9 million $591,468
Aug 26, 1 PM $0.232
-0.30%
$60.58 million $612,654
Aug 26, 12 PM $0.233
+0.30%
$60.76 million $613,584
Aug 26, 11 AM $0.233
-0.77%
$60.66 million $605,756
Aug 26, 10 AM $0.234
+0.04%
$61.1 million $625,948
Aug 26, 9 AM $0.234
-0.51%
$61.08 million $640,589
Aug 26, 8 AM $0.235
-0.59%
$61.39 million $629,319
Aug 26, 7 AM $0.237
+1.11%
$61.81 million $700,096