DOS Network Historical Data

DOS Page 25
Download
Date Close Price change Market cap Trading volume
Oct 2, 2021 $0.0382
+13.25%
$-- $157
Oct 1, 2021 $0.0337
-2.55%
$-- $865
Sep 30, 2021 $0.0346
+13.75%
$-- $629
Sep 29, 2021 $0.0303
+3.26%
$-- $124
Sep 28, 2021 $0.0294
-4.22%
$-- $3,151
Sep 27, 2021 $0.0307
+6.06%
$-- $481
Sep 26, 2021 $0.0289
-1.70%
$-- $1,104
Sep 25, 2021 $0.0295
-2.91%
$-- $1,046
Sep 24, 2021 $0.0304
-8.96%
$-- $4,599
Sep 23, 2021 $0.0333
-9.33%
$-- $201
Sep 22, 2021 $0.0368
+9.82%
$-- $1,107
Sep 21, 2021 $0.0335
-0.26%
$-- $469
Sep 20, 2021 $0.0337
-15.72%
$-- $334
Sep 19, 2021 $0.0399
+2.01%
$-- $72
Sep 18, 2021 $0.0391
+4.05%
$-- $619
Sep 17, 2021 $0.0375
-1.57%
$-- $1,667
Sep 16, 2021 $0.0382
-11.21%
$-- $114
Sep 15, 2021 $0.0429
+18.33%
$-- $134
Sep 14, 2021 $0.0362
+2.86%
$-- $430
Sep 13, 2021 $0.0353
-11.59%
$-- $278
Sep 12, 2021 $0.04
+11.04%
$-- $76
Sep 11, 2021 $0.0359
-4.62%
$-- $489
Sep 10, 2021 $0.0377
+1.09%
$-- $898
Sep 9, 2021 $0.0372
-9.41%
$-- $1,058
Sep 8, 2021 $0.041
+3.17%
$-- $825
Sep 7, 2021 $0.0398
-14.83%
$-- $102
Sep 6, 2021 $0.0468
+9.18%
$-- $6,428
Sep 5, 2021 $0.0428
-14.36%
$-- $2,080
Sep 4, 2021 $0.0501
-1.00%
$-- $542
Sep 3, 2021 $0.0506
+3.54%
$-- $878
Sep 2, 2021 $0.0489
-1.13%
$-- $2,458
Sep 1, 2021 $0.0494
+11.20%
$-- $15,278
Aug 31, 2021 $0.0445
+8.78%
$-- $297
Aug 30, 2021 $0.041
+0.20%
$-- $2,059
Aug 29, 2021 $0.041
-1.97%
$-- $2,752
Aug 28, 2021 $0.0418
-14.07%
$-- $100
Aug 27, 2021 $0.0485
+2.29%
$-- $123
Aug 26, 2021 $0.0477
+13.52%
$-- $417
Aug 25, 2021 $0.0421
-9.86%
$-- $2,032
Aug 24, 2021 $0.0467
-2.23%
$-- $2,005
Aug 23, 2021 $0.0477
+11.30%
$-- $655
Aug 22, 2021 $0.0429
-3.43%
$-- $163
Aug 21, 2021 $0.0444
-2.66%
$-- $727
Aug 20, 2021 $0.0456
+2.52%
$-- $223
Aug 19, 2021 $0.0443
-5.99%
$-- $6,198
Aug 18, 2021 $0.0473
+3.48%
$-- $3,163
Aug 17, 2021 $0.0456
-11.47%
$-- $116
Aug 16, 2021 $0.0514
-10.16%
$-- $2,188
Aug 15, 2021 $0.0572
+3.58%
$-- $449
Aug 14, 2021 $0.0553
+11.36%
$-- $2,775