DOS Network Historical Data

DOS Page 25
Download
Date Close Price change Market cap Trading volume
Sep 17, 2021 $ 0.0375
-1.57%
$ -- $ 1,667
Sep 16, 2021 $ 0.0382
-11.21%
$ -- $ 114
Sep 15, 2021 $ 0.0429
+18.33%
$ -- $ 134
Sep 14, 2021 $ 0.0362
+2.86%
$ -- $ 430
Sep 13, 2021 $ 0.0353
-11.59%
$ -- $ 278
Sep 12, 2021 $ 0.04
+11.04%
$ -- $ 76
Sep 11, 2021 $ 0.0359
-4.62%
$ -- $ 489
Sep 10, 2021 $ 0.0377
+1.09%
$ -- $ 898
Sep 9, 2021 $ 0.0372
-9.41%
$ -- $ 1,058
Sep 8, 2021 $ 0.041
+3.17%
$ -- $ 825
Sep 7, 2021 $ 0.0398
-14.83%
$ -- $ 102
Sep 6, 2021 $ 0.0468
+9.18%
$ -- $ 6,428
Sep 5, 2021 $ 0.0428
-14.36%
$ -- $ 2,080
Sep 4, 2021 $ 0.0501
-1.00%
$ -- $ 542
Sep 3, 2021 $ 0.0506
+3.54%
$ -- $ 878
Sep 2, 2021 $ 0.0489
-1.13%
$ -- $ 2,458
Sep 1, 2021 $ 0.0494
+11.20%
$ -- $ 15,278
Aug 31, 2021 $ 0.0445
+8.78%
$ -- $ 297
Aug 30, 2021 $ 0.041
+0.20%
$ -- $ 2,059
Aug 29, 2021 $ 0.041
-1.97%
$ -- $ 2,752
Aug 28, 2021 $ 0.0418
-14.07%
$ -- $ 100
Aug 27, 2021 $ 0.0485
+2.29%
$ -- $ 123
Aug 26, 2021 $ 0.0477
+13.52%
$ -- $ 417
Aug 25, 2021 $ 0.0421
-9.86%
$ -- $ 2,032
Aug 24, 2021 $ 0.0467
-2.23%
$ -- $ 2,005
Aug 23, 2021 $ 0.0477
+11.30%
$ -- $ 655
Aug 22, 2021 $ 0.0429
-3.43%
$ -- $ 163
Aug 21, 2021 $ 0.0444
-2.66%
$ -- $ 727
Aug 20, 2021 $ 0.0456
+2.52%
$ -- $ 223
Aug 19, 2021 $ 0.0443
-5.99%
$ -- $ 6,198
Aug 18, 2021 $ 0.0473
+3.48%
$ -- $ 3,163
Aug 17, 2021 $ 0.0456
-11.47%
$ -- $ 116
Aug 16, 2021 $ 0.0514
-10.16%
$ -- $ 2,188
Aug 15, 2021 $ 0.0572
+3.58%
$ -- $ 449
Aug 14, 2021 $ 0.0553
+11.36%
$ -- $ 2,775
Aug 13, 2021 $ 0.0496
-5.45%
$ -- $ 528
Aug 12, 2021 $ 0.0524
+2.06%
$ -- $ 391
Aug 11, 2021 $ 0.0519
-6.96%
$ -- $ 20,425
Aug 10, 2021 $ 0.0558
+14.07%
$ -- $ 352
Aug 8, 2021 $ 0.0517
+19.71%
$ -- $ 6,938
Aug 7, 2021 $ 0.0432
+1.07%
$ -- $ 2,466
Aug 6, 2021 $ 0.0428
+4.66%
$ -- $ 11,471
Aug 5, 2021 $ 0.0409
-2.67%
$ -- $ 3,821
Aug 4, 2021 $ 0.0418
-1.04%
$ -- $ 8,404
Aug 3, 2021 $ 0.0423
-2.44%
$ -- $ 3,044
Aug 2, 2021 $ 0.0433
-2.26%
$ -- $ 752
Aug 1, 2021 $ 0.0443
+1.41%
$ -- $ 231
Jul 30, 2021 $ 0.049
+19.36%
$ -- $ 6,965
Jul 29, 2021 $ 0.0411
-5.71%
$ -- $ 6,382
Jul 28, 2021 $ 0.0435
+0.98%
$ -- $ 4,035