Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOS Network Historical Data

DOS Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 7 AM $0.237
+1.11%
$61.81 million $700,096
Aug 26, 6 AM $0.234
+0.13%
$61.13 million $724,787
Aug 26, 5 AM $0.234
+0.13%
$61.05 million $722,487
Aug 26, 4 AM $0.234
-0.76%
$60.97 million $720,345
Aug 26, 3 AM $0.236
-0.38%
$61.44 million $705,303
Aug 26, 2 AM $0.236
-1.25%
$61.68 million $698,114
Aug 26, 1 AM $0.24
-0.70%
$62.54 million $696,825
Aug 26, 12 AM $0.241
-2.07%
$62.95 million $672,704
Aug 25, 11 PM $0.246
-0.44%
$64.28 million $671,671
Aug 25, 10 PM $0.248
+2.40%
$64.62 million $675,608
Aug 25, 9 PM $0.242
-0.04%
$63.11 million $671,372
Aug 25, 8 PM $0.242
-0.90%
$63.14 million $666,034
Aug 25, 7 PM $0.244
-0.12%
$63.71 million $648,286
Aug 25, 6 PM $0.245
+0.33%
$63.79 million $652,876
Aug 25, 5 PM $0.244
-0.12%
$63.58 million $656,581
Aug 25, 4 PM $0.244
-1.21%
$63.66 million $657,065
Aug 25, 3 PM $0.247
+2.03%
$64.36 million $623,409
Aug 25, 2 PM $0.242
+2.68%
$63.06 million $616,857
Aug 25, 1 PM $0.235
-0.17%
$61.42 million $591,826
Aug 25, 12 PM $0.236
+0.08%
$61.52 million $634,338
Aug 25, 11 AM $0.236
-3.48%
$61.47 million $651,553
Aug 25, 10 AM $0.244
+0.21%
$63.69 million $643,827
Aug 25, 9 AM $0.244
+0.95%
$63.61 million $628,313
Aug 25, 8 AM $0.242
+2.46%
$63.01 million $624,734
Aug 25, 7 AM $0.236
+2.39%
$61.47 million $597,081
Aug 25, 6 AM $0.23
+0.83%
$60.03 million $574,320
Aug 25, 5 AM $0.229
+0.62%
$59.59 million $601,380
Aug 25, 4 AM $0.227
+0.66%
$59.23 million $615,297
Aug 25, 3 AM $0.226
-0.22%
$58.83 million $655,559
Aug 25, 2 AM $0.226
-0.70%
$58.96 million $711,703
Aug 25, 1 AM $0.228
-0.18%
$59.38 million $854,768
Aug 25, 12 AM $0.228
-1.47%
$59.46 million $923,138
Aug 24, 11 PM $0.231
+0.87%
$60.32 million $1.06 million
Aug 24, 10 PM $0.23
-0.35%
$59.85 million $1.08 million
Aug 24, 9 PM $0.23
-0.09%
$60.06 million $1.09 million
Aug 24, 8 PM $0.231
+1.54%
$60.11 million $1.1 million
Aug 24, 7 PM $0.227
-0.04%
$59.12 million $1.12 million
Aug 24, 6 PM $0.227
+0.27%
$59.15 million $1.13 million
Aug 24, 5 PM $0.226
-0.04%
$58.99 million $1.13 million
Aug 24, 4 PM $0.227
+0.53%
$59.07 million $1.13 million
Aug 24, 3 PM $0.225
-1.88%
$58.65 million $1.14 million
Aug 24, 2 PM $0.229
-0.52%
$59.77 million $1.21 million
Aug 24, 1 PM $0.23
-1.92%
$60.09 million $1.29 million
Aug 24, 12 PM $0.235
+0.86%
$61.29 million $1.28 million
Aug 24, 11 AM $0.233
+0.73%
$60.79 million $1.29 million
Aug 24, 10 AM $0.231
-0.81%
$60.37 million $1.33 million
Aug 24, 9 AM $0.233
-0.47%
$60.82 million $2.24 million
Aug 24, 8 AM $0.234
+1.12%
$61.08 million $3.18 million
Aug 24, 7 AM $0.232
-1.15%
$60.37 million $3.88 million
Aug 24, 6 AM $0.234
+0.04%
$61.1 million $4.5 million