DOS Network Historical Data

DOS Page 27
Download
Date Close Price change Market cap Trading volume
Jun 7, 2021 $ 0.0562
-2.28%
$ -- $ 61,990
Jun 6, 2021 $ 0.0575
-1.01%
$ -- $ 73,145
Jun 5, 2021 $ 0.0579
-4.77%
$ -- $ 27,892
Jun 4, 2021 $ 0.0608
-5.32%
$ -- $ 84,543
Jun 3, 2021 $ 0.0642
-4.56%
$ -- $ 49,626
Jun 2, 2021 $ 0.0672
+8.88%
$ -- $ 103,642
Jun 1, 2021 $ 0.0625
-2.56%
$ -- $ 64,312
May 30, 2021 $ 0.0627
+7.97%
$ -- $ 51,916
May 29, 2021 $ 0.0584
-4.55%
$ -- $ 92,095
May 28, 2021 $ 0.0612
-17.13%
$ -- $ 65,751
May 27, 2021 $ 0.0737
-2.43%
$ -- $ 63,515
May 26, 2021 $ 0.0756
+2.21%
$ -- $ 106,341
May 25, 2021 $ 0.0739
+14.25%
$ -- $ 98,022
May 24, 2021 $ 0.0647
+19.65%
$ -- $ 175,225
May 23, 2021 $ 0.0541
+10.39%
$ -- $ 135,049
May 22, 2021 $ 0.049
-11.54%
$ -- $ 187,857
May 21, 2021 $ 0.0554
-16.57%
$ -- $ 89,060
May 20, 2021 $ 0.0663
+14.99%
$ -- $ 124,411
May 19, 2021 $ 0.0577
-15.26%
$ -- $ 193,692
May 18, 2021 $ 0.0681
+3.94%
$ -- $ 127,534
May 17, 2021 $ 0.0655
-8.50%
$ -- $ 144,632
May 16, 2021 $ 0.0716
-5.44%
$ -- $ 122,811
May 15, 2021 $ 0.0757
-10.57%
$ -- $ 112,357
May 14, 2021 $ 0.0846
+19.47%
$ -- $ 113,870
May 13, 2021 $ 0.0708
-6.32%
$ -- $ 111,882
May 12, 2021 $ 0.0759
-12.81%
$ -- $ 117,483
May 11, 2021 $ 0.0871
+1.88%
$ -- $ 209,058
May 10, 2021 $ 0.0854
-9.50%
$ -- $ 117,437
May 9, 2021 $ 0.0944
+5.08%
$ -- $ 144,868
May 8, 2021 $ 0.0898
+18.25%
$ -- $ 392,624
May 7, 2021 $ 0.076
-12.59%
$ -- $ 200,379
May 6, 2021 $ 0.0869
-16.98%
$ -- $ 290,563
May 5, 2021 $ 0.105
+23.40%
$ -- $ 221,080
May 4, 2021 $ 0.0848
-15.73%
$ -- $ 299,519
May 3, 2021 $ 0.101
+9.59%
$ -- $ 247,063
May 2, 2021 $ 0.0919
-15.98%
$ -- $ 264,233
May 1, 2021 $ 0.109
+13.49%
$ -- $ 265,386
Apr 30, 2021 $ 0.0964
+4.45%
$ -- $ 242,208
Apr 29, 2021 $ 0.0923
-0.93%
$ -- $ 231,976
Apr 28, 2021 $ 0.0931
-4.72%
$ -- $ 343,056
Apr 27, 2021 $ 0.0977
-3.02%
$ -- $ 348,190
Apr 26, 2021 $ 0.101
+14.34%
$ -- $ 309,748
Apr 25, 2021 $ 0.0881
+0.79%
$ -- $ 412,003
Apr 24, 2021 $ 0.0874
-7.38%
$ -- $ 286,311
Apr 23, 2021 $ 0.0944
-16.43%
$ -- $ 374,452
Apr 22, 2021 $ 0.113
-7.97%
$ -- $ 590,637
Apr 21, 2021 $ 0.123
+10.72%
$ -- $ 490,875
Apr 20, 2021 $ 0.111
-1.40%
$ -- $ 546,530
Apr 19, 2021 $ 0.112
+6.35%
$ -- $ 879,198
Apr 18, 2021 $ 0.106
-11.10%
$ -- $ 1.45 million