DOS Network Historical Data

DOS Page 27
Download
Date Close Price change Market cap Trading volume
Jun 22, 2021 $0.0393
+6.01%
$-- $116,777
Jun 21, 2021 $0.0364
-15.49%
$-- $58,652
Jun 20, 2021 $0.0448
+7.02%
$-- $81,924
Jun 19, 2021 $0.0423
-8.26%
$-- $107,910
Jun 18, 2021 $0.0467
-9.10%
$-- $147,762
Jun 17, 2021 $0.0509
-1.90%
$-- $242,932
Jun 16, 2021 $0.0504
-5.81%
$-- $90,393
Jun 15, 2021 $0.0535
+7.63%
$-- $79,167
Jun 14, 2021 $0.05
-1.29%
$-- $71,432
Jun 13, 2021 $0.0514
+1.32%
$-- $42,869
Jun 12, 2021 $0.0501
+3.96%
$-- $70,697
Jun 11, 2021 $0.0477
-15.81%
$-- $62,023
Jun 10, 2021 $0.0561
-5.28%
$-- $64,036
Jun 9, 2021 $0.0583
+4.45%
$-- $65,536
Jun 8, 2021 $0.0563
+0.40%
$-- $75,184
Jun 7, 2021 $0.0562
-2.28%
$-- $61,990
Jun 6, 2021 $0.0575
-1.01%
$-- $73,145
Jun 5, 2021 $0.0579
-4.77%
$-- $27,892
Jun 4, 2021 $0.0608
-5.32%
$-- $84,543
Jun 3, 2021 $0.0642
-4.56%
$-- $49,626
Jun 2, 2021 $0.0672
+8.88%
$-- $103,642
Jun 1, 2021 $0.0625
-2.56%
$-- $64,312
May 30, 2021 $0.0627
+7.97%
$-- $51,916
May 29, 2021 $0.0584
-4.55%
$-- $92,095
May 28, 2021 $0.0612
-17.13%
$-- $65,751
May 27, 2021 $0.0737
-2.43%
$-- $63,515
May 26, 2021 $0.0756
+2.21%
$-- $106,341
May 25, 2021 $0.0739
+14.25%
$-- $98,022
May 24, 2021 $0.0647
+19.65%
$-- $175,225
May 23, 2021 $0.0541
+10.39%
$-- $135,049
May 22, 2021 $0.049
-11.54%
$-- $187,857
May 21, 2021 $0.0554
-16.57%
$-- $89,060
May 20, 2021 $0.0663
+14.99%
$-- $124,411
May 19, 2021 $0.0577
-15.26%
$-- $193,692
May 18, 2021 $0.0681
+3.94%
$-- $127,534
May 17, 2021 $0.0655
-8.50%
$-- $144,632
May 16, 2021 $0.0716
-5.44%
$-- $122,811
May 15, 2021 $0.0757
-10.57%
$-- $112,357
May 14, 2021 $0.0846
+19.47%
$-- $113,870
May 13, 2021 $0.0708
-6.32%
$-- $111,882
May 12, 2021 $0.0759
-12.81%
$-- $117,483
May 11, 2021 $0.0871
+1.88%
$-- $209,058
May 10, 2021 $0.0854
-9.50%
$-- $117,437
May 9, 2021 $0.0944
+5.08%
$-- $144,868
May 8, 2021 $0.0898
+18.25%
$-- $392,624
May 7, 2021 $0.076
-12.59%
$-- $200,379
May 6, 2021 $0.0869
-16.98%
$-- $290,563
May 5, 2021 $0.105
+23.40%
$-- $221,080
May 4, 2021 $0.0848
-15.73%
$-- $299,519
May 3, 2021 $0.101
+9.59%
$-- $247,063