Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOS Network Historical Data

DOS Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 2021 $0.0848
-15.73%
$-- $299,519
May 3, 2021 $0.101
+9.59%
$-- $247,063
May 2, 2021 $0.0919
-15.98%
$-- $264,233
May 1, 2021 $0.109
+13.49%
$-- $265,386
Apr 30, 2021 $0.0964
+4.45%
$-- $242,208
Apr 29, 2021 $0.0923
-0.93%
$-- $231,976
Apr 28, 2021 $0.0931
-4.72%
$-- $343,056
Apr 27, 2021 $0.0977
-3.02%
$-- $348,190
Apr 26, 2021 $0.101
+14.34%
$-- $309,748
Apr 25, 2021 $0.0881
+0.79%
$-- $412,003
Apr 24, 2021 $0.0874
-7.38%
$-- $286,311
Apr 23, 2021 $0.0944
-16.43%
$-- $374,452
Apr 22, 2021 $0.113
-7.97%
$-- $590,637
Apr 21, 2021 $0.123
+10.72%
$-- $490,875
Apr 20, 2021 $0.111
-1.40%
$-- $546,530
Apr 19, 2021 $0.112
+6.35%
$-- $879,198
Apr 18, 2021 $0.106
-11.10%
$-- $1.45 million
Apr 17, 2021 $0.119
+3.21%
$-- $568,023
Apr 16, 2021 $0.115
-13.36%
$-- $1.31 million
Apr 15, 2021 $0.133
-10.12%
$-- $665,439
Apr 14, 2021 $0.148
-8.15%
$-- $1.31 million
Apr 13, 2021 $0.161
+11.41%
$-- $1.32 million
Apr 12, 2021 $0.144
-12.98%
$-- $539,551
Apr 11, 2021 $0.166
-11.50%
$-- $821,890
Apr 10, 2021 $0.188
+30.35%
$-- $815,595
Apr 9, 2021 $0.144
+0.81%
$-- $378,350
Apr 8, 2021 $0.143
-10.78%
$-- $392,340
Apr 7, 2021 $0.16
-9.34%
$-- $349,278
Apr 6, 2021 $0.177
-6.56%
$-- $555,067
Apr 5, 2021 $0.189
+9.97%
$-- $975,947
Apr 4, 2021 $0.172
+25.65%
$-- $949,642
Apr 3, 2021 $0.137
-2.81%
$-- $351,268
Apr 2, 2021 $0.141
+6.82%
$-- $414,208
Apr 1, 2021 $0.132
+2.54%
$-- $424,087
Mar 30, 2021 $0.134
-4.14%
$-- $430,170
Mar 29, 2021 $0.14
+9.17%
$-- $478,350
Mar 28, 2021 $0.128
+4.79%
$-- $418,751
Mar 27, 2021 $0.122
+2.57%
$-- $337,413
Mar 26, 2021 $0.119
+3.19%
$-- $208,478
Mar 25, 2021 $0.115
-5.69%
$-- $691,545
Mar 24, 2021 $0.122
+0.03%
$-- $570,713
Mar 23, 2021 $0.122
-2.11%
$-- $1.07 million
Mar 22, 2021 $0.125
-8.37%
$-- $361,419
Mar 21, 2021 $0.136
-9.54%
$-- $453,782
Mar 20, 2021 $0.151
-4.36%
$-- $380,960
Mar 19, 2021 $0.158
+0.79%
$-- $1.16 million
Mar 18, 2021 $0.156
+22.56%
$-- $1.18 million
Mar 17, 2021 $0.128
-6.55%
$-- $875,948
Mar 16, 2021 $0.136
+15.59%
$-- $1.02 million
Mar 15, 2021 $0.118
-0.03%
$-- $510,067