DOS Network Historical Data

DOS Page 29
Download
Date Close Price change Market cap Trading volume
Feb 25, 2021 $ 0.0996
+3.62%
$ -- $ 396,275
Feb 24, 2021 $ 0.0961
+26.92%
$ -- $ 737,468
Feb 23, 2021 $ 0.0756
-32.75%
$ -- $ 869,030
Feb 22, 2021 $ 0.112
-7.12%
$ -- $ 1.52 million
Feb 21, 2021 $ 0.121
-13.43%
$ -- $ 670,713
Feb 20, 2021 $ 0.14
-2.61%
$ -- $ 815,039
Feb 19, 2021 $ 0.143
+0.46%
$ -- $ 676,667
Feb 18, 2021 $ 0.143
+2.72%
$ -- $ 466,779
Feb 17, 2021 $ 0.139
+9.42%
$ -- $ 1.17 million
Feb 16, 2021 $ 0.127
-9.97%
$ -- $ 806,887
Feb 15, 2021 $ 0.141
-0.49%
$ -- $ 789,124
Feb 14, 2021 $ 0.142
+3.88%
$ -- $ 1 million
Feb 13, 2021 $ 0.137
+2.60%
$ -- $ 635,259
Feb 12, 2021 $ 0.133
+7.80%
$ -- $ 952,999
Feb 11, 2021 $ 0.123
+20.30%
$ -- $ 1.28 million
Feb 10, 2021 $ 0.0991
-1.90%
$ -- $ 1.13 million
Feb 9, 2021 $ 0.102
+17.85%
$ -- $ 983,258
Feb 8, 2021 $ 0.0865
-7.89%
$ -- $ 797,555
Feb 7, 2021 $ 0.0939
-0.87%
$ -- $ 818,537
Feb 6, 2021 $ 0.0947
-12.36%
$ -- $ 836,808
Feb 5, 2021 $ 0.108
+34.07%
$ -- $ 1.31 million
Feb 4, 2021 $ 0.0805
+18.34%
$ -- $ 791,864
Feb 3, 2021 $ 0.0681
-0.21%
$ -- $ 776,497
Feb 2, 2021 $ 0.0682
+4.50%
$ -- $ 796,987
Feb 1, 2021 $ 0.0653
+0.39%
$ -- $ 841,133
Jan 30, 2021 $ 0.0684
+2.68%
$ -- $ 628,736
Jan 29, 2021 $ 0.0666
-3.73%
$ -- $ 763,640
Jan 28, 2021 $ 0.0691
+10.00%
$ -- $ 1.01 million
Jan 27, 2021 $ 0.0627
-6.86%
$ -- $ 653,694
Jan 26, 2021 $ 0.0674
-3.34%
$ -- $ 638,659
Jan 24, 2021 $ 0.0787
-1.99%
$ -- $ 596,867
Jan 23, 2021 $ 0.0803
+2.05%
$ -- $ 1.16 million
Jan 22, 2021 $ 0.0786
+27.79%
$ -- $ 885,330
Jan 21, 2021 $ 0.0615
-16.73%
$ -- $ 622,372
Jan 20, 2021 $ 0.0738
-8.72%
$ -- $ 427,566
Jan 19, 2021 $ 0.0809
-13.79%
$ -- $ 756,796
Jan 18, 2021 $ 0.0938
+0.96%
$ -- $ 615,490
Jan 17, 2021 $ 0.0929
-5.06%
$ -- $ 607,946
Jan 16, 2021 $ 0.0979
+55.89%
$ -- $ 1.09 million
Jan 15, 2021 $ 0.0628
+32.72%
$ -- $ 771,922
Jan 14, 2021 $ 0.0473
-16.48%
$ -- $ 1.06 million
Jan 13, 2021 $ 0.0566
+12.49%
$ -- $ 992,791
Jan 12, 2021 $ 0.0504
-15.94%
$ -- $ 447,525
Jan 11, 2021 $ 0.0599
-10.23%
$ -- $ 498,839
Jan 10, 2021 $ 0.0667
-1.22%
$ -- $ 466,406
Jan 9, 2021 $ 0.0676
+1.34%
$ -- $ 351,296
Jan 8, 2021 $ 0.0667
-1.74%
$ -- $ 575,719
Jan 7, 2021 $ 0.0678
-4.86%
$ -- $ 480,617
Jan 6, 2021 $ 0.0713
+6.55%
$ -- $ 468,740
Jan 5, 2021 $ 0.0669
-0.79%
$ -- $ 470,314