DOS Network Historical Data

DOS Page 30
Download
Date Close Price change Market cap Trading volume
Jan 4, 2021 $ 0.0617
+0.72%
$ -- $ 509,863
Jan 3, 2021 $ 0.0612
+0.59%
$ -- $ 510,642
Jan 2, 2021 $ 0.0609
-4.49%
$ -- $ 446,345
Jan 1, 2021 $ 0.064
+5.81%
$ -- $ 423,978
Dec 31, 2020 $ 0.0605
-4.08%
$ -- $ 351,164
Dec 30, 2020 $ 0.063
-0.20%
$ -- $ 373,607
Dec 29, 2020 $ 0.0679
+10.53%
$ -- $ 451,255
Dec 28, 2020 $ 0.0698
-5.24%
$ -- $ 503,166
Dec 27, 2020 $ 0.0716
+0.67%
$ -- $ 379,077
Dec 26, 2020 $ 0.0718
-5.14%
$ -- $ 238,134
Dec 25, 2020 $ 0.0771
+0.29%
$ -- $ 408,870
Dec 24, 2020 $ 0.0766
-3.66%
$ -- $ 377,039
Dec 23, 2020 $ 0.0824
-4.44%
$ -- $ 421,492
Dec 22, 2020 $ 0.0907
+14.49%
$ -- $ 524,900
Dec 21, 2020 $ 0.0843
-2.13%
$ -- $ 306,838
Dec 20, 2020 $ 0.0842
-14.31%
$ -- $ 2,249
Dec 19, 2020 $ 0.0984
+0.60%
$ -- $ 2,686
Dec 18, 2020 $ 0.0907
+0.60%
$ -- $ 2,387
Dec 17, 2020 $ 0.0943
+13.29%
$ -- $ 3,769
Dec 16, 2020 $ 0.0858
+9.99%
$ -- $ 453,088
Dec 15, 2020 $ 0.0837
+5.11%
$ -- $ 357,197
Dec 14, 2020 $ 0.0788
-2.11%
$ -- $ 353,730
Dec 13, 2020 $ 0.0794
-0.34%
$ -- $ 346,125
Dec 12, 2020 $ 0.0789
+4.10%
$ -- $ 455,796
Dec 11, 2020 $ 0.0743
-9.61%
$ -- $ 376,826
Dec 10, 2020 $ 0.0827
-4.90%
$ -- $ 636,589
Dec 9, 2020 $ 0.0881
+4.55%
$ -- $ 705,803
Dec 8, 2020 $ 0.0835
-14.12%
$ -- $ 336,789
Dec 7, 2020 $ 0.1
-4.57%
$ -- $ 348,087
Dec 6, 2020 $ 0.108
+5.62%
$ -- $ 455,468
Dec 5, 2020 $ 0.104
+6.42%
$ -- $ 482,154
Dec 4, 2020 $ 0.0971
-11.14%
$ -- $ 369,807
Dec 3, 2020 $ 0.107
+1.46%
$ -- $ 408,183
Dec 2, 2020 $ 0.105
-3.22%
$ -- $ 535,033
Dec 1, 2020 $ 0.109
+43.20%
$ -- $ 728,965
Nov 30, 2020 $ 0.0794
-5.39%
$ -- $ 564,354
Nov 29, 2020 $ 0.084
+13.15%
$ -- $ 603,798
Nov 28, 2020 $ 0.0742
+0.42%
$ -- $ 526,734
Nov 27, 2020 $ 0.0738
-3.55%
$ -- $ 431,826
Nov 26, 2020 $ 0.0765
-3.82%
$ -- $ 508,406
Nov 25, 2020 $ 0.0796
-3.70%
$ -- $ 462,360
Nov 24, 2020 $ 0.0826
-2.55%
$ -- $ 460,124
Nov 23, 2020 $ 0.0848
-13.86%
$ -- $ 591,988
Nov 22, 2020 $ 0.0984
+7.18%
$ -- $ 790,778
Nov 21, 2020 $ 0.0919
+13.17%
$ -- $ 805,718
Nov 20, 2020 $ 0.0812
+26.46%
$ -- $ 791,614
Nov 19, 2020 $ 0.0642
+15.30%
$ -- $ 553,225
Nov 18, 2020 $ 0.0557
+11.98%
$ -- $ 600,852
Nov 17, 2020 $ 0.0497
-7.09%
$ -- $ 470,939
Nov 16, 2020 $ 0.0535
-0.48%
$ -- $ 424,580