DOS Network Historical Data

DOS Page 30
Download
Date Close Price change Market cap Trading volume
Jan 19, 2021 $0.0809
-13.79%
$-- $756,796
Jan 18, 2021 $0.0938
+0.96%
$-- $615,490
Jan 17, 2021 $0.0929
-5.06%
$-- $607,946
Jan 16, 2021 $0.0979
+55.89%
$-- $1.09 million
Jan 15, 2021 $0.0628
+32.72%
$-- $771,922
Jan 14, 2021 $0.0473
-16.48%
$-- $1.06 million
Jan 13, 2021 $0.0566
+12.49%
$-- $992,791
Jan 12, 2021 $0.0504
-15.94%
$-- $447,525
Jan 11, 2021 $0.0599
-10.23%
$-- $498,839
Jan 10, 2021 $0.0667
-1.22%
$-- $466,406
Jan 9, 2021 $0.0676
+1.34%
$-- $351,296
Jan 8, 2021 $0.0667
-1.74%
$-- $575,719
Jan 7, 2021 $0.0678
-4.86%
$-- $480,617
Jan 6, 2021 $0.0713
+6.55%
$-- $468,740
Jan 5, 2021 $0.0669
-0.79%
$-- $470,314
Jan 4, 2021 $0.0617
+0.72%
$-- $509,863
Jan 3, 2021 $0.0612
+0.59%
$-- $510,642
Jan 2, 2021 $0.0609
-4.49%
$-- $446,345
Jan 1, 2021 $0.064
+5.81%
$-- $423,978
Dec 31, 2020 $0.0605
-4.08%
$-- $351,164
Dec 30, 2020 $0.063
-0.20%
$-- $373,607
Dec 29, 2020 $0.0679
+10.53%
$-- $451,255
Dec 28, 2020 $0.0698
-5.24%
$-- $503,166
Dec 27, 2020 $0.0716
+0.67%
$-- $379,077
Dec 26, 2020 $0.0718
-5.14%
$-- $238,134
Dec 25, 2020 $0.0771
+0.29%
$-- $408,870
Dec 24, 2020 $0.0766
-3.66%
$-- $377,039
Dec 23, 2020 $0.0824
-4.44%
$-- $421,492
Dec 22, 2020 $0.0907
+14.49%
$-- $524,900
Dec 21, 2020 $0.0843
-2.13%
$-- $306,838
Dec 20, 2020 $0.0842
-14.31%
$-- $2,249
Dec 19, 2020 $0.0984
+0.60%
$-- $2,686
Dec 18, 2020 $0.0907
+0.60%
$-- $2,387
Dec 17, 2020 $0.0943
+13.29%
$-- $3,769
Dec 16, 2020 $0.0858
+9.99%
$-- $453,088
Dec 15, 2020 $0.0837
+5.11%
$-- $357,197
Dec 14, 2020 $0.0788
-2.11%
$-- $353,730
Dec 13, 2020 $0.0794
-0.34%
$-- $346,125
Dec 12, 2020 $0.0789
+4.10%
$-- $455,796
Dec 11, 2020 $0.0743
-9.61%
$-- $376,826
Dec 10, 2020 $0.0827
-4.90%
$-- $636,589
Dec 9, 2020 $0.0881
+4.55%
$-- $705,803
Dec 8, 2020 $0.0835
-14.12%
$-- $336,789
Dec 7, 2020 $0.1
-4.57%
$-- $348,087
Dec 6, 2020 $0.108
+5.62%
$-- $455,468
Dec 5, 2020 $0.104
+6.42%
$-- $482,154
Dec 4, 2020 $0.0971
-11.14%
$-- $369,807
Dec 3, 2020 $0.107
+1.46%
$-- $408,183
Dec 2, 2020 $0.105
-3.22%
$-- $535,033
Dec 1, 2020 $0.109
+43.20%
$-- $728,965