DOS Network Historical Data

DOS Page 31
Download
Date Close Price change Market cap Trading volume
Nov 15, 2020 $ 0.0538
-6.85%
$ -- $ 522,891
Nov 14, 2020 $ 0.0577
-10.80%
$ -- $ 588,338
Nov 13, 2020 $ 0.0647
+7.64%
$ -- $ 518,780
Nov 12, 2020 $ 0.0601
-1.73%
$ -- $ 463,018
Nov 11, 2020 $ 0.0612
+3.69%
$ -- $ 646,541
Nov 10, 2020 $ 0.059
+67.74%
$ -- $ 544,579
Nov 9, 2020 $ 0.0352
-13.78%
$ -- $ 626
Nov 8, 2020 $ 0.0408
-15.83%
$ -- $ 2,964
Nov 7, 2020 $ 0.0485
-15.52%
$ -- $ 2,277
Nov 6, 2020 $ 0.0573
+21.15%
$ -- $ 531,179
Nov 5, 2020 $ 0.0474
-2.36%
$ -- $ 574,762
Nov 4, 2020 $ 0.0485
+6.92%
$ -- $ 584,560
Nov 3, 2020 $ 0.0453
-9.33%
$ -- $ 547,299
Nov 2, 2020 $ 0.0498
-1.12%
$ -- $ 543,749
Nov 1, 2020 $ 0.0504
-2.27%
$ -- $ 538,786
Oct 31, 2020 $ 0.0514
+2.03%
$ -- $ 601,929
Oct 30, 2020 $ 0.0503
+0.50%
$ -- $ 533,146
Oct 29, 2020 $ 0.0504
-3.37%
$ -- $ 577,024
Oct 28, 2020 $ 0.0522
-14.38%
$ -- $ 550,155
Oct 27, 2020 $ 0.0609
-0.31%
$ -- $ 512,925
Oct 26, 2020 $ 0.0611
+0.51%
$ -- $ 456,940
Oct 25, 2020 $ 0.0608
-9.81%
$ -- $ 466,257
Oct 24, 2020 $ 0.0674
+5.07%
$ -- $ 532,265
Oct 23, 2020 $ 0.0642
+0.51%
$ -- $ 563,469
Oct 22, 2020 $ 0.0638
+20.63%
$ -- $ 301,547
Oct 21, 2020 $ 0.0532
+13.74%
$ -- $ 614,907
Oct 20, 2020 $ 0.0468
-9.34%
$ -- $ 582,336
Oct 19, 2020 $ 0.0516
-5.29%
$ -- $ 543,709
Oct 18, 2020 $ 0.0545
+4.21%
$ -- $ 468,565
Oct 17, 2020 $ 0.0523
-1.43%
$ -- $ 593,642
Oct 16, 2020 $ 0.053
-4.39%
$ -- $ 465,529
Oct 15, 2020 $ 0.0555
-8.02%
$ -- $ 569,724
Oct 14, 2020 $ 0.0603
-3.74%
$ -- $ 506,992
Oct 13, 2020 $ 0.0627
-9.80%
$ -- $ 614,377
Oct 12, 2020 $ 0.0695
-12.42%
$ -- $ 648,911
Oct 11, 2020 $ 0.0794
+0.08%
$ -- $ 691,930
Oct 10, 2020 $ 0.0793
+36.58%
$ -- $ 897,247
Oct 9, 2020 $ 0.0581
+16.82%
$ -- $ 762,636
Oct 8, 2020 $ 0.0497
-17.28%
$ -- $ 812,791
Oct 7, 2020 $ 0.0601
+0.08%
$ -- $ 795,226
Oct 6, 2020 $ 0.06
-23.30%
$ -- $ 569,109
Oct 5, 2020 $ 0.0783
-8.37%
$ -- $ 580,165
Oct 4, 2020 $ 0.0854
-12.68%
$ -- $ 467,788
Oct 3, 2020 $ 0.0978
+8.81%
$ -- $ 588,068
Oct 2, 2020 $ 0.0899
-13.76%
$ -- $ 529,246
Oct 1, 2020 $ 0.104
-6.63%
$ -- $ 586,003
Sep 30, 2020 $ 0.112
-6.61%
$ -- $ 616,359
Sep 29, 2020 $ 0.119
-3.62%
$ -- $ 431,047
Sep 28, 2020 $ 0.124
+3.43%
$ -- $ 396,262
Sep 27, 2020 $ 0.12
-4.14%
$ -- $ 438,520