DOS Network Historical Data

DOS Page 31
Download
Date Close Price change Market cap Trading volume
Nov 30, 2020 $0.0794
-5.39%
$-- $564,354
Nov 29, 2020 $0.084
+13.15%
$-- $603,798
Nov 28, 2020 $0.0742
+0.42%
$-- $526,734
Nov 27, 2020 $0.0738
-3.55%
$-- $431,826
Nov 26, 2020 $0.0765
-3.82%
$-- $508,406
Nov 25, 2020 $0.0796
-3.70%
$-- $462,360
Nov 24, 2020 $0.0826
-2.55%
$-- $460,124
Nov 23, 2020 $0.0848
-13.86%
$-- $591,988
Nov 22, 2020 $0.0984
+7.18%
$-- $790,778
Nov 21, 2020 $0.0919
+13.17%
$-- $805,718
Nov 20, 2020 $0.0812
+26.46%
$-- $791,614
Nov 19, 2020 $0.0642
+15.30%
$-- $553,225
Nov 18, 2020 $0.0557
+11.98%
$-- $600,852
Nov 17, 2020 $0.0497
-7.09%
$-- $470,939
Nov 16, 2020 $0.0535
-0.48%
$-- $424,580
Nov 15, 2020 $0.0538
-6.85%
$-- $522,891
Nov 14, 2020 $0.0577
-10.80%
$-- $588,338
Nov 13, 2020 $0.0647
+7.64%
$-- $518,780
Nov 12, 2020 $0.0601
-1.73%
$-- $463,018
Nov 11, 2020 $0.0612
+3.69%
$-- $646,541
Nov 10, 2020 $0.059
+67.74%
$-- $544,579
Nov 9, 2020 $0.0352
-13.78%
$-- $626
Nov 8, 2020 $0.0408
-15.83%
$-- $2,964
Nov 7, 2020 $0.0485
-15.52%
$-- $2,277
Nov 6, 2020 $0.0573
+21.15%
$-- $531,179
Nov 5, 2020 $0.0474
-2.36%
$-- $574,762
Nov 4, 2020 $0.0485
+6.92%
$-- $584,560
Nov 3, 2020 $0.0453
-9.33%
$-- $547,299
Nov 2, 2020 $0.0498
-1.12%
$-- $543,749
Nov 1, 2020 $0.0504
-2.27%
$-- $538,786
Oct 31, 2020 $0.0514
+2.03%
$-- $601,929
Oct 30, 2020 $0.0503
+0.50%
$-- $533,146
Oct 29, 2020 $0.0504
-3.37%
$-- $577,024
Oct 28, 2020 $0.0522
-14.38%
$-- $550,155
Oct 27, 2020 $0.0609
-0.31%
$-- $512,925
Oct 26, 2020 $0.0611
+0.51%
$-- $456,940
Oct 25, 2020 $0.0608
-9.81%
$-- $466,257
Oct 24, 2020 $0.0674
+5.07%
$-- $532,265
Oct 23, 2020 $0.0642
+0.51%
$-- $563,469
Oct 22, 2020 $0.0638
+20.63%
$-- $301,547
Oct 21, 2020 $0.0532
+13.74%
$-- $614,907
Oct 20, 2020 $0.0468
-9.34%
$-- $582,336
Oct 19, 2020 $0.0516
-5.29%
$-- $543,709
Oct 18, 2020 $0.0545
+4.21%
$-- $468,565
Oct 17, 2020 $0.0523
-1.43%
$-- $593,642
Oct 16, 2020 $0.053
-4.39%
$-- $465,529
Oct 15, 2020 $0.0555
-8.02%
$-- $569,724
Oct 14, 2020 $0.0603
-3.74%
$-- $506,992
Oct 13, 2020 $0.0627
-9.80%
$-- $614,377
Oct 12, 2020 $0.0695
-12.42%
$-- $648,911