DOS Network Historical Data

DOS Page 32
Download
Date Close Price change Market cap Trading volume
Sep 26, 2020 $ 0.125
-0.91%
$ -- $ 439,417
Sep 25, 2020 $ 0.126
+4.45%
$ -- $ 231,047
Sep 24, 2020 $ 0.121
+13.29%
$ -- $ 342,021
Sep 23, 2020 $ 0.107
-18.74%
$ -- $ 556,191
Sep 22, 2020 $ 0.131
-3.00%
$ -- $ 459,325
Sep 21, 2020 $ 0.135
-9.96%
$ -- $ 530,974
Sep 20, 2020 $ 0.15
-12.31%
$ -- $ 611,308
Sep 19, 2020 $ 0.171
+13.74%
$ -- $ 828,602
Sep 18, 2020 $ 0.151
+2.98%
$ -- $ 562,156
Sep 17, 2020 $ 0.146
-10.74%
$ -- $ 634,315
Sep 16, 2020 $ 0.164
-4.66%
$ -- $ 629,127
Sep 15, 2020 $ 0.172
-15.70%
$ -- $ 712,101
Sep 14, 2020 $ 0.204
+12.64%
$ -- $ 1.53 million
Sep 13, 2020 $ 0.181
+27.16%
$ -- $ 962,423
Sep 12, 2020 $ 0.142
-4.57%
$ -- $ 661,364
Sep 11, 2020 $ 0.149
-15.49%
$ -- $ 665,116
Sep 10, 2020 $ 0.176
+13.02%
$ -- $ 592,422
Sep 9, 2020 $ 0.156
+20.29%
$ -- $ 553,486
Sep 8, 2020 $ 0.13
-10.29%
$ -- $ 654,545
Sep 7, 2020 $ 0.144
-11.04%
$ -- $ 575,091
Sep 6, 2020 $ 0.162
+25.75%
$ -- $ 741,457
Sep 5, 2020 $ 0.129
-32.32%
$ -- $ 711,935
Sep 4, 2020 $ 0.191
-7.35%
$ -- $ 702,664
Sep 3, 2020 $ 0.206
-8.14%
$ -- $ 633,143
Sep 2, 2020 $ 0.224
-2.37%
$ -- $ 728,674
Sep 1, 2020 $ 0.23
-13.79%
$ -- $ 786,831
Aug 31, 2020 $ 0.267
+1.70%
$ -- $ 820,865
Aug 30, 2020 $ 0.262
+8.88%
$ -- $ 1.1 million
Aug 29, 2020 $ 0.241
+2.37%
$ -- $ 663,918
Aug 28, 2020 $ 0.235
-2.61%
$ -- $ 609,160
Aug 27, 2020 $ 0.242
-0.20%
$ -- $ 687,297
Aug 26, 2020 $ 0.242
-7.79%
$ -- $ 731,246
Aug 25, 2020 $ 0.263
-10.15%
$ -- $ 973,053
Aug 24, 2020 $ 0.292
+7.68%
$ -- $ 927,307
Aug 23, 2020 $ 0.271
+13.98%
$ -- $ 1.12 million
Aug 22, 2020 $ 0.238
+3.08%
$ -- $ 1.06 million
Aug 21, 2020 $ 0.231
-10.55%
$ -- $ 805,795
Aug 20, 2020 $ 0.258
+33.00%
$ -- $ 1.17 million
Aug 19, 2020 $ 0.194
-16.04%
$ -- $ 1.12 million
Aug 18, 2020 $ 0.231
-8.05%
$ -- $ 1.08 million
Aug 17, 2020 $ 0.251
+45.02%
$ -- $ 1.19 million
Aug 16, 2020 $ 0.173
-36.33%
$ -- $ 42,259
Aug 15, 2020 $ 0.272
+11.59%
$ -- $ 1.21 million
Aug 14, 2020 $ 0.244
-24.52%
$ -- $ 1.47 million
Aug 13, 2020 $ 0.323
-17.41%
$ -- $ 2.17 million
Aug 12, 2020 $ 0.391
+40.92%
$ -- $ 2.15 million
Aug 11, 2020 $ 0.277
-3.73%
$ -- $ 1.32 million
Aug 10, 2020 $ 0.288
+7.72%
$ -- $ 1.87 million
Aug 9, 2020 $ 0.269
-24.45%
$ -- $ 3.03 million
Aug 8, 2020 $ 0.356
+51.20%
$ -- $ 3.84 million