DOS Network Historical Data

DOS Page 32
Download
Date Close Price change Market cap Trading volume
Oct 11, 2020 $0.0794
+0.08%
$-- $691,930
Oct 10, 2020 $0.0793
+36.58%
$-- $897,247
Oct 9, 2020 $0.0581
+16.82%
$-- $762,636
Oct 8, 2020 $0.0497
-17.28%
$-- $812,791
Oct 7, 2020 $0.0601
+0.08%
$-- $795,226
Oct 6, 2020 $0.06
-23.30%
$-- $569,109
Oct 5, 2020 $0.0783
-8.37%
$-- $580,165
Oct 4, 2020 $0.0854
-12.68%
$-- $467,788
Oct 3, 2020 $0.0978
+8.81%
$-- $588,068
Oct 2, 2020 $0.0899
-13.76%
$-- $529,246
Oct 1, 2020 $0.104
-6.63%
$-- $586,003
Sep 30, 2020 $0.112
-6.61%
$-- $616,359
Sep 29, 2020 $0.119
-3.62%
$-- $431,047
Sep 28, 2020 $0.124
+3.43%
$-- $396,262
Sep 27, 2020 $0.12
-4.14%
$-- $438,520
Sep 26, 2020 $0.125
-0.91%
$-- $439,417
Sep 25, 2020 $0.126
+4.45%
$-- $231,047
Sep 24, 2020 $0.121
+13.29%
$-- $342,021
Sep 23, 2020 $0.107
-18.74%
$-- $556,191
Sep 22, 2020 $0.131
-3.00%
$-- $459,325
Sep 21, 2020 $0.135
-9.96%
$-- $530,974
Sep 20, 2020 $0.15
-12.31%
$-- $611,308
Sep 19, 2020 $0.171
+13.74%
$-- $828,602
Sep 18, 2020 $0.151
+2.98%
$-- $562,156
Sep 17, 2020 $0.146
-10.74%
$-- $634,315
Sep 16, 2020 $0.164
-4.66%
$-- $629,127
Sep 15, 2020 $0.172
-15.70%
$-- $712,101
Sep 14, 2020 $0.204
+12.64%
$-- $1.53 million
Sep 13, 2020 $0.181
+27.16%
$-- $962,423
Sep 12, 2020 $0.142
-4.57%
$-- $661,364
Sep 11, 2020 $0.149
-15.49%
$-- $665,116
Sep 10, 2020 $0.176
+13.02%
$-- $592,422
Sep 9, 2020 $0.156
+20.29%
$-- $553,486
Sep 8, 2020 $0.13
-10.29%
$-- $654,545
Sep 7, 2020 $0.144
-11.04%
$-- $575,091
Sep 6, 2020 $0.162
+25.75%
$-- $741,457
Sep 5, 2020 $0.129
-32.32%
$-- $711,935
Sep 4, 2020 $0.191
-7.35%
$-- $702,664
Sep 3, 2020 $0.206
-8.14%
$-- $633,143
Sep 2, 2020 $0.224
-2.37%
$-- $728,674
Sep 1, 2020 $0.23
-13.79%
$-- $786,831
Aug 31, 2020 $0.267
+1.70%
$-- $820,865
Aug 30, 2020 $0.262
+8.88%
$-- $1.1 million
Aug 29, 2020 $0.241
+2.37%
$-- $663,918
Aug 28, 2020 $0.235
-2.61%
$-- $609,160
Aug 27, 2020 $0.242
-0.20%
$-- $687,297
Aug 26, 2020 $0.242
-7.79%
$-- $731,246
Aug 25, 2020 $0.263
-10.15%
$-- $973,053
Aug 24, 2020 $0.292
+7.68%
$-- $927,307
Aug 23, 2020 $0.271
+13.98%
$-- $1.12 million