DOS Network Historical Data

DOS Page 33
Download
Date Close Price change Market cap Trading volume
Aug 22, 2020 $0.238
+3.08%
$-- $1.06 million
Aug 21, 2020 $0.231
-10.55%
$-- $805,795
Aug 20, 2020 $0.258
+33.00%
$-- $1.17 million
Aug 19, 2020 $0.194
-16.04%
$-- $1.12 million
Aug 18, 2020 $0.231
-8.05%
$-- $1.08 million
Aug 17, 2020 $0.251
+45.02%
$-- $1.19 million
Aug 16, 2020 $0.173
-36.33%
$-- $42,259
Aug 15, 2020 $0.272
+11.59%
$-- $1.21 million
Aug 14, 2020 $0.244
-24.52%
$-- $1.47 million
Aug 13, 2020 $0.323
-17.41%
$-- $2.17 million
Aug 12, 2020 $0.391
+40.92%
$-- $2.15 million
Aug 11, 2020 $0.277
-3.73%
$-- $1.32 million
Aug 10, 2020 $0.288
+7.72%
$-- $1.87 million
Aug 9, 2020 $0.269
-24.45%
$-- $3.03 million
Aug 8, 2020 $0.356
+51.20%
$-- $3.84 million
Aug 7, 2020 $0.235
+25.64%
$-- $3.12 million
Aug 6, 2020 $0.187
+65.66%
$-- $2.87 million
Aug 5, 2020 $0.113
+20.07%
$-- $1.48 million
Aug 4, 2020 $0.0942
+30.75%
$-- $1.45 million
Aug 3, 2020 $0.0721
+5.21%
$-- $842,583
Aug 2, 2020 $0.0685
+17.94%
$-- $1.17 million
Aug 1, 2020 $0.058
+18.19%
$-- $787,429
Jul 31, 2020 $0.049
+57.20%
$-- $1.01 million
Jul 30, 2020 $0.0312
+15.11%
$-- $542,954
Jul 29, 2020 $0.0271
+14.76%
$-- $496,404
Jul 28, 2020 $0.0236
-0.64%
$-- $106,416
Jul 27, 2020 $0.0238
-16.18%
$-- $215,546
Jul 26, 2020 $0.0284
-23.89%
$-- $262,423
Jul 25, 2020 $0.0372
+28.93%
$-- $392,319
Jul 24, 2020 $0.0289
-12.02%
$-- $249,618
Jul 23, 2020 $0.0328
-18.40%
$-- $733,384
Jul 22, 2020 $0.0403
-14.15%
$-- $1.19 million
Jul 21, 2020 $0.0469
+11.09%
$-- $715,834
Jul 20, 2020 $0.0422
+54.75%
$-- $765,332
Jul 19, 2020 $0.0273
+50.03%
$-- $540,604
Jul 18, 2020 $0.0182
-4.85%
$-- $273,665
Jul 17, 2020 $0.0191
-10.13%
$-- $184,957
Jul 16, 2020 $0.0213
-8.56%
$-- $441,313
Jul 15, 2020 $0.0233
+63.78%
$-- $366,619
Jul 14, 2020 $0.0142
+5.88%
$-- $235,321
Jul 13, 2020 $0.0134
+2.54%
$-- $245,700
Jul 12, 2020 $0.0131
+18.07%
$-- $273,018
Jul 11, 2020 $0.0111
+23.51%
$-- $265,746
Jul 10, 2020 $0.00897
+70.35%
$-- $240,966
Jul 9, 2020 $0.00526
+7.59%
$-- $129,098
Jul 8, 2020 $0.00489
-18.79%
$-- $76,732
Jul 7, 2020 $0.00602
+20.09%
$-- $87,502
Jul 6, 2020 $0.00501
+27.88%
$-- $152,040
Jul 5, 2020 $0.00392
+5.70%
$-- $84,379
Jul 4, 2020 $0.00371
-4.72%
$-- $127,882