DOS Network Historical Data

DOS Page 33
Download
Date Close Price change Market cap Trading volume
Aug 7, 2020 $ 0.235
+25.64%
$ -- $ 3.12 million
Aug 6, 2020 $ 0.187
+65.66%
$ -- $ 2.87 million
Aug 5, 2020 $ 0.113
+20.07%
$ -- $ 1.48 million
Aug 4, 2020 $ 0.0942
+30.75%
$ -- $ 1.45 million
Aug 3, 2020 $ 0.0721
+5.21%
$ -- $ 842,583
Aug 2, 2020 $ 0.0685
+17.94%
$ -- $ 1.17 million
Aug 1, 2020 $ 0.058
+18.19%
$ -- $ 787,429
Jul 31, 2020 $ 0.049
+57.20%
$ -- $ 1.01 million
Jul 30, 2020 $ 0.0312
+15.11%
$ -- $ 542,954
Jul 29, 2020 $ 0.0271
+14.76%
$ -- $ 496,404
Jul 28, 2020 $ 0.0236
-0.64%
$ -- $ 106,416
Jul 27, 2020 $ 0.0238
-16.18%
$ -- $ 215,546
Jul 26, 2020 $ 0.0284
-23.89%
$ -- $ 262,423
Jul 25, 2020 $ 0.0372
+28.93%
$ -- $ 392,319
Jul 24, 2020 $ 0.0289
-12.02%
$ -- $ 249,618
Jul 23, 2020 $ 0.0328
-18.40%
$ -- $ 733,384
Jul 22, 2020 $ 0.0403
-14.15%
$ -- $ 1.19 million
Jul 21, 2020 $ 0.0469
+11.09%
$ -- $ 715,834
Jul 20, 2020 $ 0.0422
+54.75%
$ -- $ 765,332
Jul 19, 2020 $ 0.0273
+50.03%
$ -- $ 540,604
Jul 18, 2020 $ 0.0182
-4.85%
$ -- $ 273,665
Jul 17, 2020 $ 0.0191
-10.13%
$ -- $ 184,957
Jul 16, 2020 $ 0.0213
-8.56%
$ -- $ 441,313
Jul 15, 2020 $ 0.0233
+63.78%
$ -- $ 366,619
Jul 14, 2020 $ 0.0142
+5.88%
$ -- $ 235,321
Jul 13, 2020 $ 0.0134
+2.54%
$ -- $ 245,700
Jul 12, 2020 $ 0.0131
+18.07%
$ -- $ 273,018
Jul 11, 2020 $ 0.0111
+23.51%
$ -- $ 265,746
Jul 10, 2020 $ 0.00897
+70.35%
$ -- $ 240,966
Jul 9, 2020 $ 0.00526
+7.59%
$ -- $ 129,098
Jul 8, 2020 $ 0.00489
-18.79%
$ -- $ 76,732
Jul 7, 2020 $ 0.00602
+20.09%
$ -- $ 87,502
Jul 6, 2020 $ 0.00501
+27.88%
$ -- $ 152,040
Jul 5, 2020 $ 0.00392
+5.70%
$ -- $ 84,379
Jul 4, 2020 $ 0.00371
-4.72%
$ -- $ 127,882
Jul 3, 2020 $ 0.00389
-13.73%
$ -- $ 121,041
Jul 2, 2020 $ 0.00451
-12.00%
$ -- $ 98,119
Jul 1, 2020 $ 0.00513
+10.58%
$ -- $ 46,528
Jun 30, 2020 $ 0.00464
+62.82%
$ -- $ 191,334
Jun 29, 2020 $ 0.00285
+26.63%
$ -- $ 51,673
Jun 28, 2020 $ 0.00225
+17.53%
$ -- $ 163,122
Jun 27, 2020 $ 0.00191
-8.66%
$ -- $ 66,686
Jun 26, 2020 $ 0.00209
+30.46%
$ -- $ 193,549
Jun 25, 2020 $ 0.0016
-4.30%
$ -- $ 125,310
Jun 24, 2020 $ 0.00168
+8.79%
$ -- $ 139,374
Jun 23, 2020 $ 0.00154
-10.59%
$ -- $ 149,115
Jun 22, 2020 $ 0.00173
-0.38%
$ -- $ 200,016
Jun 21, 2020 $ 0.00173
-5.46%
$ -- $ 148,523
Jun 20, 2020 $ 0.00183
+2.18%
$ -- $ 111,329
Jun 19, 2020 $ 0.0018
+25.35%
$ -- $ 155,582