Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOS Network Historical Data

DOS Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 2020 $0.0627
-9.80%
$-- $614,377
Oct 12, 2020 $0.0695
-12.42%
$-- $648,911
Oct 11, 2020 $0.0794
+0.08%
$-- $691,930
Oct 10, 2020 $0.0793
+36.58%
$-- $897,247
Oct 9, 2020 $0.0581
+16.82%
$-- $762,636
Oct 8, 2020 $0.0497
-17.28%
$-- $812,791
Oct 7, 2020 $0.0601
+0.08%
$-- $795,226
Oct 6, 2020 $0.06
-23.30%
$-- $569,109
Oct 5, 2020 $0.0783
-8.37%
$-- $580,165
Oct 4, 2020 $0.0854
-12.68%
$-- $467,788
Oct 3, 2020 $0.0978
+8.81%
$-- $588,068
Oct 2, 2020 $0.0899
-13.76%
$-- $529,246
Oct 1, 2020 $0.104
-6.63%
$-- $586,003
Sep 30, 2020 $0.112
-6.61%
$-- $616,359
Sep 29, 2020 $0.119
-3.62%
$-- $431,047
Sep 28, 2020 $0.124
+3.43%
$-- $396,262
Sep 27, 2020 $0.12
-4.14%
$-- $438,520
Sep 26, 2020 $0.125
-0.91%
$-- $439,417
Sep 25, 2020 $0.126
+4.45%
$-- $231,047
Sep 24, 2020 $0.121
+13.29%
$-- $342,021
Sep 23, 2020 $0.107
-18.74%
$-- $556,191
Sep 22, 2020 $0.131
-3.00%
$-- $459,325
Sep 21, 2020 $0.135
-9.96%
$-- $530,974
Sep 20, 2020 $0.15
-12.31%
$-- $611,308
Sep 19, 2020 $0.171
+13.74%
$-- $828,602
Sep 18, 2020 $0.151
+2.98%
$-- $562,156
Sep 17, 2020 $0.146
-10.74%
$-- $634,315
Sep 16, 2020 $0.164
-4.66%
$-- $629,127
Sep 15, 2020 $0.172
-15.70%
$-- $712,101
Sep 14, 2020 $0.204
+12.64%
$-- $1.53 million
Sep 13, 2020 $0.181
+27.16%
$-- $962,423
Sep 12, 2020 $0.142
-4.57%
$-- $661,364
Sep 11, 2020 $0.149
-15.49%
$-- $665,116
Sep 10, 2020 $0.176
+13.02%
$-- $592,422
Sep 9, 2020 $0.156
+20.29%
$-- $553,486
Sep 8, 2020 $0.13
-10.29%
$-- $654,545
Sep 7, 2020 $0.144
-11.04%
$-- $575,091
Sep 6, 2020 $0.162
+25.75%
$-- $741,457
Sep 5, 2020 $0.129
-32.32%
$-- $711,935
Sep 4, 2020 $0.191
-7.35%
$-- $702,664
Sep 3, 2020 $0.206
-8.14%
$-- $633,143
Sep 2, 2020 $0.224
-2.37%
$-- $728,674
Sep 1, 2020 $0.23
-13.79%
$-- $786,831
Aug 31, 2020 $0.267
+1.70%
$-- $820,865
Aug 30, 2020 $0.262
+8.88%
$-- $1.1 million
Aug 29, 2020 $0.241
+2.37%
$-- $663,918
Aug 28, 2020 $0.235
-2.61%
$-- $609,160
Aug 27, 2020 $0.242
-0.20%
$-- $687,297
Aug 26, 2020 $0.242
-7.79%
$-- $731,246
Aug 25, 2020 $0.263
-10.15%
$-- $973,053