DOS Network Historical Data

DOS Page 34
Download
Date Close Price change Market cap Trading volume
Jul 3, 2020 $0.00389
-13.73%
$-- $121,041
Jul 2, 2020 $0.00451
-12.00%
$-- $98,119
Jul 1, 2020 $0.00513
+10.58%
$-- $46,528
Jun 30, 2020 $0.00464
+62.82%
$-- $191,334
Jun 29, 2020 $0.00285
+26.63%
$-- $51,673
Jun 28, 2020 $0.00225
+17.53%
$-- $163,122
Jun 27, 2020 $0.00191
-8.66%
$-- $66,686
Jun 26, 2020 $0.00209
+30.46%
$-- $193,549
Jun 25, 2020 $0.0016
-4.30%
$-- $125,310
Jun 24, 2020 $0.00168
+8.79%
$-- $139,374
Jun 23, 2020 $0.00154
-10.59%
$-- $149,115
Jun 22, 2020 $0.00173
-0.38%
$-- $200,016
Jun 21, 2020 $0.00173
-5.46%
$-- $148,523
Jun 20, 2020 $0.00183
+2.18%
$-- $111,329
Jun 19, 2020 $0.0018
+25.35%
$-- $155,582
Jun 18, 2020 $0.00143
-20.69%
$-- $64,306
Jun 17, 2020 $0.00181
-6.59%
$-- $176,350
Jun 16, 2020 $0.00193
+3.09%
$-- $173,571
Jun 15, 2020 $0.00188
-6.83%
$-- $124,810
Jun 14, 2020 $0.00201
+8.90%
$-- $117,553
Jun 13, 2020 $0.00185
+0.90%
$-- $198,261
Jun 12, 2020 $0.00183
+1.64%
$-- $107,058
Jun 11, 2020 $0.0018
-4.98%
$-- $114,874
Jun 10, 2020 $0.0019
+0.38%
$-- $187,204
Jun 9, 2020 $0.00189
+0.71%
$-- $165,310
Jun 8, 2020 $0.00188
-0.82%
$-- $189,761
Jun 7, 2020 $0.00189
-3.94%
$-- $176,794
Jun 6, 2020 $0.00197
+4.83%
$-- $119,508
Jun 5, 2020 $0.00188
+4.69%
$-- $74,402
Jun 4, 2020 $0.0018
-5.11%
$-- $165,280
Jun 3, 2020 $0.00189
+1.90%
$-- $177,514
Jun 2, 2020 $0.00186
-7.63%
$-- $118,722
Jun 1, 2020 $0.00201
+8.11%
$-- $150,589
May 31, 2020 $0.00186
-1.25%
$-- $145,043
May 30, 2020 $0.00188
+6.31%
$-- $157,641
May 29, 2020 $0.00177
+6.08%
$-- $172,404
May 28, 2020 $0.00167
+0.62%
$-- $166,144
May 27, 2020 $0.00166
+3.58%
$-- $179,937
May 26, 2020 $0.0016
+5.25%
$-- $81,271
May 25, 2020 $0.00152
-1.44%
$-- $17,786
May 24, 2020 $0.00155
-1.33%
$-- $14,086
May 23, 2020 $0.00157
+2.30%
$-- $11,389
May 22, 2020 $0.00153
-5.35%
$-- $136,131
May 21, 2020 $0.00162
+10.42%
$-- $50,615
May 20, 2020 $0.00146
-1.92%
$-- $56,034
May 19, 2020 $0.00149
+4.65%
$-- $76,643
May 18, 2020 $0.00143
-0.18%
$-- $107,189
May 17, 2020 $0.00143
-0.96%
$-- $123,182
May 16, 2020 $0.00144
+0.67%
$-- $164,504
May 15, 2020 $0.00143
-0.83%
$-- $145,272