DOS Network Historical Data

DOS Page 34
Download
Date Close Price change Market cap Trading volume
Jun 18, 2020 $ 0.00143
-20.69%
$ -- $ 64,306
Jun 17, 2020 $ 0.00181
-6.59%
$ -- $ 176,350
Jun 16, 2020 $ 0.00193
+3.09%
$ -- $ 173,571
Jun 15, 2020 $ 0.00188
-6.83%
$ -- $ 124,810
Jun 14, 2020 $ 0.00201
+8.90%
$ -- $ 117,553
Jun 13, 2020 $ 0.00185
+0.90%
$ -- $ 198,261
Jun 12, 2020 $ 0.00183
+1.64%
$ -- $ 107,058
Jun 11, 2020 $ 0.0018
-4.98%
$ -- $ 114,874
Jun 10, 2020 $ 0.0019
+0.38%
$ -- $ 187,204
Jun 9, 2020 $ 0.00189
+0.71%
$ -- $ 165,310
Jun 8, 2020 $ 0.00188
-0.82%
$ -- $ 189,761
Jun 7, 2020 $ 0.00189
-3.94%
$ -- $ 176,794
Jun 6, 2020 $ 0.00197
+4.83%
$ -- $ 119,508
Jun 5, 2020 $ 0.00188
+4.69%
$ -- $ 74,402
Jun 4, 2020 $ 0.0018
-5.11%
$ -- $ 165,280
Jun 3, 2020 $ 0.00189
+1.90%
$ -- $ 177,514
Jun 2, 2020 $ 0.00186
-7.63%
$ -- $ 118,722
Jun 1, 2020 $ 0.00201
+8.11%
$ -- $ 150,589
May 31, 2020 $ 0.00186
-1.25%
$ -- $ 145,043
May 30, 2020 $ 0.00188
+6.31%
$ -- $ 157,641
May 29, 2020 $ 0.00177
+6.08%
$ -- $ 172,404
May 28, 2020 $ 0.00167
+0.62%
$ -- $ 166,144
May 27, 2020 $ 0.00166
+3.58%
$ -- $ 179,937
May 26, 2020 $ 0.0016
+5.25%
$ -- $ 81,271
May 25, 2020 $ 0.00152
-1.44%
$ -- $ 17,786
May 24, 2020 $ 0.00155
-1.33%
$ -- $ 14,086
May 23, 2020 $ 0.00157
+2.30%
$ -- $ 11,389
May 22, 2020 $ 0.00153
-5.35%
$ -- $ 136,131
May 21, 2020 $ 0.00162
+10.42%
$ -- $ 50,615
May 20, 2020 $ 0.00146
-1.92%
$ -- $ 56,034
May 19, 2020 $ 0.00149
+4.65%
$ -- $ 76,643
May 18, 2020 $ 0.00143
-0.18%
$ -- $ 107,189
May 17, 2020 $ 0.00143
-0.96%
$ -- $ 123,182
May 16, 2020 $ 0.00144
+0.67%
$ -- $ 164,504
May 15, 2020 $ 0.00143
-0.83%
$ -- $ 145,272
May 14, 2020 $ 0.00145
+2.47%
$ -- $ 154,035
May 13, 2020 $ 0.00141
-1.01%
$ -- $ 150,001
May 12, 2020 $ 0.00143
+9.89%
$ -- $ 47,908
May 11, 2020 $ 0.0013
-25.69%
$ -- $ 3,671
May 10, 2020 $ 0.00175
+28.83%
$ -- $ 50,310
May 9, 2020 $ 0.00135
+10.26%
$ -- $ 28,999
May 8, 2020 $ 0.00123
-21.39%
$ -- $ 31,616
May 7, 2020 $ 0.00156
+2.91%
$ -- $ 72,881
May 6, 2020 $ 0.00152
-15.35%
$ -- $ 83,596
May 5, 2020 $ 0.00179
+5.14%
$ -- $ 153,703
May 4, 2020 $ 0.0017
+42.65%
$ -- $ 80,435
May 3, 2020 $ 0.0012
-4.58%
$ -- $ 91,706
May 2, 2020 $ 0.00125
-84.36%
$ -- $ 145,766
May 1, 2020 $ 0.00801
+507.70%
$ -- $ 78
Apr 30, 2020 $ 0.00132
+9.83%
$ -- $ 76,196