Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOS Network Historical Data

DOS Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 2020 $0.00392
+5.70%
$-- $84,379
Jul 4, 2020 $0.00371
-4.72%
$-- $127,882
Jul 3, 2020 $0.00389
-13.73%
$-- $121,041
Jul 2, 2020 $0.00451
-12.00%
$-- $98,119
Jul 1, 2020 $0.00513
+10.58%
$-- $46,528
Jun 30, 2020 $0.00464
+62.82%
$-- $191,334
Jun 29, 2020 $0.00285
+26.63%
$-- $51,673
Jun 28, 2020 $0.00225
+17.53%
$-- $163,122
Jun 27, 2020 $0.00191
-8.66%
$-- $66,686
Jun 26, 2020 $0.00209
+30.46%
$-- $193,549
Jun 25, 2020 $0.0016
-4.30%
$-- $125,310
Jun 24, 2020 $0.00168
+8.79%
$-- $139,374
Jun 23, 2020 $0.00154
-10.59%
$-- $149,115
Jun 22, 2020 $0.00173
-0.38%
$-- $200,016
Jun 21, 2020 $0.00173
-5.46%
$-- $148,523
Jun 20, 2020 $0.00183
+2.18%
$-- $111,329
Jun 19, 2020 $0.0018
+25.35%
$-- $155,582
Jun 18, 2020 $0.00143
-20.69%
$-- $64,306
Jun 17, 2020 $0.00181
-6.59%
$-- $176,350
Jun 16, 2020 $0.00193
+3.09%
$-- $173,571
Jun 15, 2020 $0.00188
-6.83%
$-- $124,810
Jun 14, 2020 $0.00201
+8.90%
$-- $117,553
Jun 13, 2020 $0.00185
+0.90%
$-- $198,261
Jun 12, 2020 $0.00183
+1.64%
$-- $107,058
Jun 11, 2020 $0.0018
-4.98%
$-- $114,874
Jun 10, 2020 $0.0019
+0.38%
$-- $187,204
Jun 9, 2020 $0.00189
+0.71%
$-- $165,310
Jun 8, 2020 $0.00188
-0.82%
$-- $189,761
Jun 7, 2020 $0.00189
-3.94%
$-- $176,794
Jun 6, 2020 $0.00197
+4.83%
$-- $119,508
Jun 5, 2020 $0.00188
+4.69%
$-- $74,402
Jun 4, 2020 $0.0018
-5.11%
$-- $165,280
Jun 3, 2020 $0.00189
+1.90%
$-- $177,514
Jun 2, 2020 $0.00186
-7.63%
$-- $118,722
Jun 1, 2020 $0.00201
+8.11%
$-- $150,589
May 31, 2020 $0.00186
-1.25%
$-- $145,043
May 30, 2020 $0.00188
+6.31%
$-- $157,641
May 29, 2020 $0.00177
+6.08%
$-- $172,404
May 28, 2020 $0.00167
+0.62%
$-- $166,144
May 27, 2020 $0.00166
+3.58%
$-- $179,937
May 26, 2020 $0.0016
+5.25%
$-- $81,271
May 25, 2020 $0.00152
-1.44%
$-- $17,786
May 24, 2020 $0.00155
-1.33%
$-- $14,086
May 23, 2020 $0.00157
+2.30%
$-- $11,389
May 22, 2020 $0.00153
-5.35%
$-- $136,131
May 21, 2020 $0.00162
+10.42%
$-- $50,615
May 20, 2020 $0.00146
-1.92%
$-- $56,034
May 19, 2020 $0.00149
+4.65%
$-- $76,643
May 18, 2020 $0.00143
-0.18%
$-- $107,189
May 17, 2020 $0.00143
-0.96%
$-- $123,182