DOS Network Historical Data

DOS Page 35
Download
Date Close Price change Market cap Trading volume
Apr 29, 2020 $ 0.0012
+11.89%
$ -- $ 137,456
Apr 28, 2020 $ 0.00107
-74.42%
$ -- $ 79,811
Apr 27, 2020 $ 0.00419
+310.43%
$ -- $ 135
Apr 26, 2020 $ 0.00102
-3.93%
$ -- $ 72,586
Apr 25, 2020 $ 0.00106
-1.23%
$ -- $ 133,273
Apr 24, 2020 $ 0.00108
-1.36%
$ -- $ 171,579
Apr 23, 2020 $ 0.00109
+2.43%
$ -- $ 160,127
Apr 22, 2020 $ 0.00107
-3.78%
$ -- $ 168,925
Apr 21, 2020 $ 0.00111
+1.45%
$ -- $ 187,806
Apr 20, 2020 $ 0.00109
+1.39%
$ -- $ 127,020
Apr 19, 2020 $ 0.00108
-9.12%
$ -- $ 137,745
Apr 18, 2020 $ 0.00118
-2.99%
$ -- $ 154,659
Apr 17, 2020 $ 0.00122
+0.67%
$ -- $ 175,829
Apr 16, 2020 $ 0.00121
+4.31%
$ -- $ 169,644
Apr 15, 2020 $ 0.00116
-6.38%
$ -- $ 153,566
Apr 14, 2020 $ 0.00124
+12.34%
$ -- $ 146,867
Apr 13, 2020 $ 0.00111
-2.53%
$ -- $ 69,276
Apr 12, 2020 $ 0.00113
+1.37%
$ -- $ 20,741
Apr 11, 2020 $ 0.00112
-4.33%
$ -- $ 51,735
Apr 10, 2020 $ 0.00117
-37.47%
$ -- $ 13,082
Apr 9, 2020 $ 0.00187
+52.82%
$ -- $ 103,628
Apr 8, 2020 $ 0.00122
+2.44%
$ -- $ 150,325
Apr 7, 2020 $ 0.0012
-0.93%
$ -- $ 122,034
Apr 6, 2020 $ 0.00121
+3.90%
$ -- $ 118,500
Apr 5, 2020 $ 0.00116
-83.93%
$ -- $ 74,729
Apr 4, 2020 $ 0.00723
+2.02%
$ -- $ 38
Apr 3, 2020 $ 0.00709
+352.17%
$ -- $ 37
Apr 2, 2020 $ 0.00157
-65.96%
$ -- $ 383
Apr 1, 2020 $ 0.0046
+51.33%
$ -- $ 61
Mar 31, 2020 $ 0.00304
-50.76%
$ -- $ 101
Mar 30, 2020 $ 0.00618
+262.26%
$ -- $ 38
Mar 29, 2020 $ 0.00171
+33.06%
$ -- $ 44,399
Mar 28, 2020 $ 0.00128
-0.19%
$ -- $ 183,435
Mar 27, 2020 $ 0.00128
+4.05%
$ -- $ 164,050
Mar 26, 2020 $ 0.00124
-1.75%
$ -- $ 166,153
Mar 25, 2020 $ 0.00126
-3.25%
$ -- $ 39,372
Mar 24, 2020 $ 0.0013
-80.89%
$ -- $ 91,797
Mar 23, 2020 $ 0.00679
+20.52%
$ -- $ 36
Mar 22, 2020 $ 0.00564
+72.19%
$ -- $ 36
Mar 21, 2020 $ 0.00327
+152.16%
$ -- $ 97
Mar 20, 2020 $ 0.0013
+34.22%
$ -- $ 6,727
Mar 19, 2020 $ 0.000967
+0.42%
$ -- $ 144,685
Mar 18, 2020 $ 0.000963
-1.55%
$ -- $ 158,053
Mar 17, 2020 $ 0.000979
+6.91%
$ -- $ 202,196
Mar 16, 2020 $ 0.000915
-3.77%
$ -- $ 141,585
Mar 15, 2020 $ 0.00095
+24.46%
$ -- $ 142,874
Mar 14, 2020 $ 0.000763
-52.43%
$ -- $ 18,725
Mar 13, 2020 $ 0.00161
+18.62%
$ -- $ 18,507
Mar 12, 2020 $ 0.00136
-48.27%
$ -- $ 42,390
Mar 11, 2020 $ 0.00263
+1.98%
$ -- $ 136,926