DOS Network Historical Data

DOS Page 36
Download
Date Close Price change Market cap Trading volume
Mar 25, 2020 $0.00126
-3.25%
$-- $39,372
Mar 24, 2020 $0.0013
-80.89%
$-- $91,797
Mar 23, 2020 $0.00679
+20.52%
$-- $36
Mar 22, 2020 $0.00564
+72.19%
$-- $36
Mar 21, 2020 $0.00327
+152.16%
$-- $97
Mar 20, 2020 $0.0013
+34.22%
$-- $6,727
Mar 19, 2020 $0.000967
+0.42%
$-- $144,685
Mar 18, 2020 $0.000963
-1.55%
$-- $158,053
Mar 17, 2020 $0.000979
+6.91%
$-- $202,196
Mar 16, 2020 $0.000915
-3.77%
$-- $141,585
Mar 15, 2020 $0.00095
+24.46%
$-- $142,874
Mar 14, 2020 $0.000763
-52.43%
$-- $18,725
Mar 13, 2020 $0.00161
+18.62%
$-- $18,507
Mar 12, 2020 $0.00136
-48.27%
$-- $42,390
Mar 11, 2020 $0.00263
+1.98%
$-- $136,926
Mar 10, 2020 $0.00258
+3.73%
$-- $177,394
Mar 9, 2020 $0.00249
-19.27%
$-- $99,817
Mar 8, 2020 $0.00308
+1.73%
$-- $155,333
Mar 7, 2020 $0.00303
+2.95%
$-- $145,293
Mar 6, 2020 $0.00294
-6.25%
$-- $124,383
Mar 5, 2020 $0.00314
+8.29%
$-- $117,607
Mar 4, 2020 $0.0029
+9.96%
$-- $121,814
Mar 3, 2020 $0.00264
-2.87%
$-- $108,258
Mar 2, 2020 $0.00272
+2.62%
$-- $118,468
Mar 1, 2020 $0.00264
+4.26%
$-- $20,944
Feb 29, 2020 $0.00253
-1.56%
$-- $137,535
Feb 28, 2020 $0.00257
-15.15%
$-- $81,967
Feb 27, 2020 $0.00303
-10.78%
$-- $145,079
Feb 26, 2020 $0.0034
-3.04%
$-- $230,271
Feb 25, 2020 $0.0035
+10.25%
$-- $281,564
Feb 24, 2020 $0.00318
-7.81%
$-- $278,682
Feb 23, 2020 $0.00345
+0.70%
$-- $371,006
Feb 22, 2020 $0.00342
+12.44%
$-- $398,544
Feb 21, 2020 $0.00304
-16.40%
$-- $334,629
Feb 20, 2020 $0.00364
-1.39%
$-- $371,066
Feb 19, 2020 $0.0037
-1.89%
$-- $435,600
Feb 18, 2020 $0.00377
+0.77%
$-- $443,032
Feb 17, 2020 $0.00374
+4.33%
$-- $314,750
Feb 16, 2020 $0.00358
+4.76%
$-- $360,112
Feb 15, 2020 $0.00342
+3.11%
$-- $370,270
Feb 14, 2020 $0.00332
-12.64%
$-- $354,305
Feb 13, 2020 $0.0038
-0.10%
$-- $371,744
Feb 12, 2020 $0.0038
+18.74%
$-- $423,148
Feb 11, 2020 $0.0032
-6.69%
$-- $168,422
Feb 10, 2020 $0.00343
-6.61%
$-- $226,112
Feb 9, 2020 $0.00367
-2.56%
$-- $343,651
Feb 8, 2020 $0.00377
+7.34%
$-- $351,594
Feb 7, 2020 $0.00351
+0.25%
$-- $165,180
Feb 6, 2020 $0.0035
+5.09%
$-- $204,219
Feb 5, 2020 $0.00333
+8.26%
$-- $138,194