DOS Network Historical Data

DOS Page 37
Download
Date Close Price change Market cap Trading volume
Jan 20, 2020 $ 0.00296
-14.61%
$ -- $ 29,482
Jan 19, 2020 $ 0.00346
+25.92%
$ -- $ 63,038
Jan 18, 2020 $ 0.00274
-8.53%
$ -- $ 70,287
Jan 17, 2020 $ 0.003
-0.87%
$ -- $ 87,470
Jan 16, 2020 $ 0.00302
+1.45%
$ -- $ 24,413
Jan 15, 2020 $ 0.00298
+0.20%
$ -- $ 45,142
Jan 14, 2020 $ 0.00298
+2.01%
$ -- $ 15,739
Jan 13, 2020 $ 0.00292
-8.10%
$ -- $ 3,481
Jan 12, 2020 $ 0.00318
-6.77%
$ -- $ 2,904
Jan 11, 2020 $ 0.00341
+2.47%
$ -- $ 23,079
Jan 10, 2020 $ 0.00333
+5.14%
$ -- $ 57,975
Jan 9, 2020 $ 0.00316
-5.71%
$ -- $ 40,752
Jan 8, 2020 $ 0.00336
+11.45%
$ -- $ 15,336
Jan 7, 2020 $ 0.00301
-39.51%
$ -- $ 18,130
Jan 6, 2020 $ 0.00497
+40.55%
$ -- $ 2,553
Jan 5, 2020 $ 0.00354
-0.31%
$ -- $ 522
Jan 4, 2020 $ 0.00355
-28.22%
$ -- $ 115
Jan 3, 2020 $ 0.00495
+34.81%
$ -- $ 86
Jan 2, 2020 $ 0.00367
-18.39%
$ -- $ 304
Jan 1, 2020 $ 0.0045
-27.30%
$ -- $ 4,021
Dec 31, 2019 $ 0.00618
+87.78%
$ -- $ 5,874
Dec 30, 2019 $ 0.00329
-20.03%
$ -- $ 5,738
Dec 29, 2019 $ 0.00412
-21.57%
$ -- $ 4,690
Dec 28, 2019 $ 0.00525
+37.58%
$ -- $ 77
Dec 27, 2019 $ 0.00382
+10.01%
$ -- $ 98
Dec 26, 2019 $ 0.00347
-2.05%
$ -- $ 22,098
Dec 25, 2019 $ 0.00354
+0.36%
$ -- $ 50,263
Dec 24, 2019 $ 0.00353
-12.48%
$ -- $ 1,063
Dec 23, 2019 $ 0.00403
+2.58%
$ -- $ 18,677
Dec 22, 2019 $ 0.00393
-22.95%
$ -- $ 5,803
Dec 21, 2019 $ 0.0051
-0.07%
$ -- $ 5,899
Dec 20, 2019 $ 0.0051
-26.08%
$ -- $ 12,295
Dec 19, 2019 $ 0.0069
+4.07%
$ -- $ 110,497
Dec 18, 2019 $ 0.00663
-13.83%
$ -- $ 58,056
Dec 17, 2019 $ 0.00771
-5.61%
$ -- $ 95,380
Dec 16, 2019 $ 0.00817
+3.81%
$ -- $ 111,579
Dec 15, 2019 $ 0.00787
-13.44%
$ -- $ 61,781
Dec 14, 2019 $ 0.00909
+7.52%
$ -- $ 28,602
Dec 13, 2019 $ 0.00845
-6.25%
$ -- $ 105,094
Dec 12, 2019 $ 0.00902
-0.15%
$ -- $ 146,098
Dec 11, 2019 $ 0.00901
-0.54%
$ -- $ 174,881
Dec 10, 2019 $ 0.00906
-2.79%
$ -- $ 128,668
Dec 9, 2019 $ 0.00961
+7.78%
$ -- $ 101,269
Dec 8, 2019 $ 0.009
+0.82%
$ -- $ 64,133
Dec 7, 2019 $ 0.00887
-6.98%
$ -- $ 53,866
Dec 6, 2019 $ 0.00941
+3.49%
$ -- $ 45,094
Dec 5, 2019 $ 0.00912
-5.98%
$ -- $ 55,728
Dec 4, 2019 $ 0.00978
-0.76%
$ -- $ 46,176
Dec 3, 2019 $ 0.00963
+5.57%
$ -- $ 76,508
Dec 2, 2019 $ 0.00911
+0.04%
$ -- $ 82,895