Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOS Network Historical Data

DOS Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 6, 2020 $0.0035
+5.09%
$-- $204,219
Feb 5, 2020 $0.00333
+8.26%
$-- $138,194
Feb 4, 2020 $0.00308
+2.22%
$-- $130,341
Feb 3, 2020 $0.00301
-2.16%
$-- $125,960
Feb 2, 2020 $0.00307
+0.57%
$-- $164,130
Feb 1, 2020 $0.00305
+1.83%
$-- $159,971
Jan 31, 2020 $0.003
-6.20%
$-- $141,738
Jan 30, 2020 $0.0032
-3.24%
$-- $125,048
Jan 29, 2020 $0.00331
+12.45%
$-- $142,986
Jan 28, 2020 $0.00294
+4.35%
$-- $132,205
Jan 27, 2020 $0.00282
-2.14%
$-- $146,711
Jan 26, 2020 $0.00288
+0.61%
$-- $148,300
Jan 25, 2020 $0.00286
-2.95%
$-- $123,212
Jan 24, 2020 $0.00295
-32.18%
$-- $110,089
Jan 23, 2020 $0.00436
-37.40%
$-- $69
Jan 22, 2020 $0.00696
+136.57%
$-- $66
Jan 21, 2020 $0.00294
-0.54%
$-- $82,533
Jan 20, 2020 $0.00296
-14.61%
$-- $29,482
Jan 19, 2020 $0.00346
+25.92%
$-- $63,038
Jan 18, 2020 $0.00274
-8.53%
$-- $70,287
Jan 17, 2020 $0.003
-0.87%
$-- $87,470
Jan 16, 2020 $0.00302
+1.45%
$-- $24,413
Jan 15, 2020 $0.00298
+0.20%
$-- $45,142
Jan 14, 2020 $0.00298
+2.01%
$-- $15,739
Jan 13, 2020 $0.00292
-8.10%
$-- $3,481
Jan 12, 2020 $0.00318
-6.77%
$-- $2,904
Jan 11, 2020 $0.00341
+2.47%
$-- $23,079
Jan 10, 2020 $0.00333
+5.14%
$-- $57,975
Jan 9, 2020 $0.00316
-5.71%
$-- $40,752
Jan 8, 2020 $0.00336
+11.45%
$-- $15,336
Jan 7, 2020 $0.00301
-39.51%
$-- $18,130
Jan 6, 2020 $0.00497
+40.55%
$-- $2,553
Jan 5, 2020 $0.00354
-0.31%
$-- $522
Jan 4, 2020 $0.00355
-28.22%
$-- $115
Jan 3, 2020 $0.00495
+34.81%
$-- $86
Jan 2, 2020 $0.00367
-18.39%
$-- $304
Jan 1, 2020 $0.0045
-27.30%
$-- $4,021
Dec 31, 2019 $0.00618
+87.78%
$-- $5,874
Dec 30, 2019 $0.00329
-20.03%
$-- $5,738
Dec 29, 2019 $0.00412
-21.57%
$-- $4,690
Dec 28, 2019 $0.00525
+37.58%
$-- $77
Dec 27, 2019 $0.00382
+10.01%
$-- $98
Dec 26, 2019 $0.00347
-2.05%
$-- $22,098
Dec 25, 2019 $0.00354
+0.36%
$-- $50,263
Dec 24, 2019 $0.00353
-12.48%
$-- $1,063
Dec 23, 2019 $0.00403
+2.58%
$-- $18,677
Dec 22, 2019 $0.00393
-22.95%
$-- $5,803
Dec 21, 2019 $0.0051
-0.07%
$-- $5,899
Dec 20, 2019 $0.0051
-26.08%
$-- $12,295
Dec 19, 2019 $0.0069
+4.07%
$-- $110,497