DOS Network Historical Data

DOS Page 38
Download
Date Close Price change Market cap Trading volume
Dec 1, 2019 $ 0.00905
-6.57%
$ -- $ 56,790
Nov 30, 2019 $ 0.00949
+8.68%
$ -- $ 67,369
Nov 29, 2019 $ 0.00874
+3.24%
$ -- $ 49,562
Nov 28, 2019 $ 0.00847
-14.53%
$ -- $ 46,563
Nov 27, 2019 $ 0.00993
-8.69%
$ -- $ 36,401
Nov 26, 2019 $ 0.0109
+0.43%
$ -- $ 66,241
Nov 25, 2019 $ 0.0108
+2.82%
$ -- $ 72,844
Nov 24, 2019 $ 0.0106
+54.20%
$ -- $ 126,632
Nov 23, 2019 $ 0.00457
-29.15%
$ -- $ 18,920
Nov 22, 2019 $ 0.00643
+12.17%
$ -- $ 88,591
Nov 21, 2019 $ 0.00598
+1.47%
$ -- $ 99,364
Nov 20, 2019 $ 0.00608
+21.66%
$ -- $ 154,560
Nov 19, 2019 $ 0.00506
+2.70%
$ -- $ 129,575
Nov 18, 2019 $ 0.00504
+2.38%
$ -- $ 55,841
Nov 17, 2019 $ 0.00491
+13.44%
$ -- $ 95,259
Nov 16, 2019 $ 0.00433
+61.45%
$ -- $ 167,230
Nov 15, 2019 $ 0.00261
-3.63%
$ -- $ 112,617
Nov 14, 2019 $ 0.00274
+2.55%
$ -- $ 155,468
Nov 13, 2019 $ 0.00275
-0.08%
$ -- $ 203,337
Nov 12, 2019 $ 0.00271
-2.28%
$ -- $ 174,855
Nov 11, 2019 $ 0.00278
-3.96%
$ -- $ 138,620
Nov 10, 2019 $ 0.00293
-0.35%
$ -- $ 173,340
Nov 9, 2019 $ 0.00296
-5.21%
$ -- $ 176,257
Nov 8, 2019 $ 0.00313
+7.14%
$ -- $ 203,115
Nov 7, 2019 $ 0.00287
+3.04%
$ -- $ 160,800
Nov 6, 2019 $ 0.00272
-3.57%
$ -- $ 183,462
Nov 5, 2019 $ 0.00281
-4.07%
$ -- $ 130,592
Nov 4, 2019 $ 0.00285
-10.71%
$ -- $ 76,331
Nov 3, 2019 $ 0.00314
+1.09%
$ -- $ 169,036
Nov 2, 2019 $ 0.0031
-0.74%
$ -- $ 153,903
Nov 1, 2019 $ 0.00309
-2.39%
$ -- $ 167,475
Oct 31, 2019 $ 0.0031
-2.46%
$ -- $ 106,500
Oct 30, 2019 $ 0.00324
-6.08%
$ -- $ 91,691
Oct 29, 2019 $ 0.00346
+17.44%
$ -- $ 21,574
Oct 28, 2019 $ 0.00302
+20.71%
$ -- $ 68,683
Oct 27, 2019 $ 0.0025
-1.43%
$ -- $ 67,722
Oct 26, 2019 $ 0.00253
-6.02%
$ -- $ 35,931
Oct 25, 2019 $ 0.00268
+8.42%
$ -- $ 57,939
Oct 24, 2019 $ 0.00247
-14.44%
$ -- $ 103,681
Oct 23, 2019 $ 0.00289
-10.56%
$ -- $ 234,431
Oct 22, 2019 $ 0.00325
+9.64%
$ -- $ 314,306
Oct 21, 2019 $ 0.00296
-2.68%
$ -- $ 287,174
Oct 20, 2019 $ 0.00306
+1.63%
$ -- $ 305,478
Oct 19, 2019 $ 0.00302
-13.28%
$ -- $ 284,052
Oct 18, 2019 $ 0.00357
-1.57%
$ -- $ 307,038
Oct 17, 2019 $ 0.00363
+20.80%
$ -- $ 373,959
Oct 16, 2019 $ 0.00301
-1.07%
$ -- $ 315,487
Oct 15, 2019 $ 0.00302
+8.31%
$ -- $ 150,930
Oct 14, 2019 $ 0.00279
-17.47%
$ -- $ 261,778
Oct 13, 2019 $ 0.00337
-5.81%
$ -- $ 233,713