Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOS Network Historical Data

DOS Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 18, 2019 $0.00663
-13.83%
$-- $58,056
Dec 17, 2019 $0.00771
-5.61%
$-- $95,380
Dec 16, 2019 $0.00817
+3.81%
$-- $111,579
Dec 15, 2019 $0.00787
-13.44%
$-- $61,781
Dec 14, 2019 $0.00909
+7.52%
$-- $28,602
Dec 13, 2019 $0.00845
-6.25%
$-- $105,094
Dec 12, 2019 $0.00902
-0.15%
$-- $146,098
Dec 11, 2019 $0.00901
-0.54%
$-- $174,881
Dec 10, 2019 $0.00906
-2.79%
$-- $128,668
Dec 9, 2019 $0.00961
+7.78%
$-- $101,269
Dec 8, 2019 $0.009
+0.82%
$-- $64,133
Dec 7, 2019 $0.00887
-6.98%
$-- $53,866
Dec 6, 2019 $0.00941
+3.49%
$-- $45,094
Dec 5, 2019 $0.00912
-5.98%
$-- $55,728
Dec 4, 2019 $0.00978
-0.76%
$-- $46,176
Dec 3, 2019 $0.00963
+5.57%
$-- $76,508
Dec 2, 2019 $0.00911
+0.04%
$-- $82,895
Dec 1, 2019 $0.00905
-6.57%
$-- $56,790
Nov 30, 2019 $0.00949
+8.68%
$-- $67,369
Nov 29, 2019 $0.00874
+3.24%
$-- $49,562
Nov 28, 2019 $0.00847
-14.53%
$-- $46,563
Nov 27, 2019 $0.00993
-8.69%
$-- $36,401
Nov 26, 2019 $0.0109
+0.43%
$-- $66,241
Nov 25, 2019 $0.0108
+2.82%
$-- $72,844
Nov 24, 2019 $0.0106
+54.20%
$-- $126,632
Nov 23, 2019 $0.00457
-29.15%
$-- $18,920
Nov 22, 2019 $0.00643
+12.17%
$-- $88,591
Nov 21, 2019 $0.00598
+1.47%
$-- $99,364
Nov 20, 2019 $0.00608
+21.66%
$-- $154,560
Nov 19, 2019 $0.00506
+2.70%
$-- $129,575
Nov 18, 2019 $0.00504
+2.38%
$-- $55,841
Nov 17, 2019 $0.00491
+13.44%
$-- $95,259
Nov 16, 2019 $0.00433
+61.45%
$-- $167,230
Nov 15, 2019 $0.00261
-3.63%
$-- $112,617
Nov 14, 2019 $0.00274
+2.55%
$-- $155,468
Nov 13, 2019 $0.00275
-0.08%
$-- $203,337
Nov 12, 2019 $0.00271
-2.28%
$-- $174,855
Nov 11, 2019 $0.00278
-3.96%
$-- $138,620
Nov 10, 2019 $0.00293
-0.35%
$-- $173,340
Nov 9, 2019 $0.00296
-5.21%
$-- $176,257
Nov 8, 2019 $0.00313
+7.14%
$-- $203,115
Nov 7, 2019 $0.00287
+3.04%
$-- $160,800
Nov 6, 2019 $0.00272
-3.57%
$-- $183,462
Nov 5, 2019 $0.00281
-4.07%
$-- $130,592
Nov 4, 2019 $0.00285
-10.71%
$-- $76,331
Nov 3, 2019 $0.00314
+1.09%
$-- $169,036
Nov 2, 2019 $0.0031
-0.74%
$-- $153,903
Nov 1, 2019 $0.00309
-2.39%
$-- $167,475
Oct 31, 2019 $0.0031
-2.46%
$-- $106,500
Oct 30, 2019 $0.00324
-6.08%
$-- $91,691