Token X CAD Historical Data

TCAD Page 2
Download
Date Close Price change Market cap Trading volume
Sep 18, 2019 $ 1.39
+21.82%
$ -- $ 0
Sep 15, 2019 $ 0.969
-0.06%
$ -- $ 0.1
Sep 14, 2019 $ 0.97
+1.83%
$ -- $ 0.1
Sep 13, 2019 $ 0.953
-1.08%
$ -- $ 0.1
Sep 7, 2019 $ 0.976
+0.91%
$ -- $ 3
Sep 6, 2019 $ 0.967
-3.18%
$ -- $ 3
Sep 5, 2019 $ 0.999
-2.36%
$ -- $ 3
Sep 4, 2019 $ 1.02
-0.26%
$ -- $ 3
Aug 22, 2019 $ 1.12
+0.35%
$ -- $ 0
Aug 21, 2019 $ 1.12
-2.54%
$ -- $ 0
Aug 20, 2019 $ 1.15
-4.34%
$ -- $ 0
Aug 19, 2019 $ 1.19
+1.35%
$ -- $ 0
Aug 18, 2019 $ 1.13
-0.35%
$ -- $ 0
Aug 17, 2019 $ 1.14
-1.04%
$ -- $ 0
Aug 16, 2019 $ 1.14
-2.19%
$ -- $ 0
Aug 15, 2019 $ 1.16
+571.17%
$ -- $ 0
Aug 14, 2019 $ 0.173
-6.10%
$ -- $ 0
Aug 13, 2019 $ 0.184
-0.98%
$ -- $ 1
Jul 20, 2019 $ 0.23
-1.14%
$ -- $ 2
Jul 19, 2019 $ 0.233
+5.39%
$ -- $ 2
Jul 18, 2019 $ 0.221
+10.58%
$ -- $ 2
Jul 10, 2019 $ 1.67
-0.61%
$ -- $ 0
Jul 9, 2019 $ 1.68
-3.88%
$ -- $ 0
Jul 8, 2019 $ 1.75
+1.96%
$ -- $ 0
Jul 2, 2019 $ 1.73
-0.91%
$ -- $ 7
Jul 1, 2019 $ 1.75
+0.53%
$ -- $ 7
Jun 30, 2019 $ 1.74
-8.24%
$ -- $ 7
Jun 29, 2019 $ 1.9
+2.68%
$ -- $ 11
Jun 28, 2019 $ 0.274
+2.94%
$ -- $ 0
Jun 27, 2019 $ 0.266
-12.07%
$ -- $ 0
Jun 26, 2019 $ 0.303
-85.71%
$ -- $ 0
Jun 20, 2019 $ 2.04
-0.11%
$ -- $ 1
Jun 19, 2019 $ 2.05
-0.55%
$ -- $ 1
Jun 18, 2019 $ 2.06
-4.38%
$ -- $ 1
Jun 17, 2019 $ 2.15
+0.00%
$ -- $ 2
Jun 16, 2019 $ 2.15
+588.57%
$ -- $ 5
Jun 15, 2019 $ 0.312
-0.93%
$ -- $ 1
Jun 14, 2019 $ 0.315
-84.70%
$ -- $ 1
Jun 13, 2019 $ 2.06
+560.43%
$ -- $ 2
Jun 12, 2019 $ 0.312
+3.26%
$ -- $ 14
Jun 9, 2019 $ 1.44
-0.73%
$ -- $ 2
Jun 8, 2019 $ 1.45
-1.01%
$ -- $ 2
Jun 7, 2019 $ 1.46
-28.79%
$ -- $ 4
Jun 6, 2019 $ 2.06
+1.61%
$ -- $ 1
Jun 1, 2019 $ 2.21
-0.11%
$ -- $ 5
May 31, 2019 $ 2.21
+2.27%
$ -- $ 6
May 30, 2019 $ 2.16
-3.98%
$ -- $ 0
May 29, 2019 $ 2.25
-1.31%
$ -- $ 0
May 28, 2019 $ 2.31
+1.21%
$ -- $ 0
May 27, 2019 $ 2.28
+2.83%
$ -- $ 0