Token X CAD Historical Data

TCAD
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
May 31, 2020 $ 0.779
+1.50%
$ -- $ 9
May 30, 2020 $ 0.768
+7.02%
$ -- $ 9
May 29, 2020 $ 0.717
-5.52%
$ -- $ 8
May 28, 2020 $ 0.759
+4.55%
$ -- $ 15
May 27, 2020 $ 0.726
-1.93%
$ -- $ 14
May 26, 2020 $ 0.74
+1.51%
$ -- $ 10
May 25, 2020 $ 1.1
+1.61%
$ -- $ 0
May 24, 2020 $ 1.08
+55.64%
$ -- $ 0
May 23, 2020 $ 0.693
-1.37%
$ -- $ 12
May 22, 2020 $ 0.703
-1.61%
$ -- $ 25
May 21, 2020 $ 0.714
-4.09%
$ -- $ 26
May 20, 2020 $ 0.745
+4.37%
$ -- $ 6
May 19, 2020 $ 0.714
+0.26%
$ -- $ 21
May 18, 2020 $ 0.712
+0.15%
$ -- $ 0.01
May 17, 2020 $ 0.742
+3.15%
$ -- $ 16
May 16, 2020 $ 0.719
+0.02%
$ -- $ 15
May 15, 2020 $ 0.719
+0.83%
$ -- $ 30
May 14, 2020 $ 0.713
+0.14%
$ -- $ 16
May 13, 2020 $ 0.712
-3.77%
$ -- $ 16
May 12, 2020 $ 0.741
+2.52%
$ -- $ 16
May 11, 2020 $ 0.722
-0.02%
$ -- $ 5
May 10, 2020 $ 0.609
-13.82%
$ -- $ 1
May 9, 2020 $ 0.707
-0.20%
$ -- $ 1
Apr 6, 2020 $ 0.764
+5.22%
$ -- $ 0
Apr 5, 2020 $ 0.726
+3.84%
$ -- $ 0
Apr 4, 2020 $ 0.699
+1.72%
$ -- $ 0
Feb 17, 2020 $ 1.13
-5.11%
$ -- $ 17
Feb 16, 2020 $ 1.2
-4.57%
$ -- $ 17
Feb 15, 2020 $ 1.25
-0.59%
$ -- $ 18
Feb 14, 2020 $ 1.29
-2.77%
$ -- $ 1
Feb 13, 2020 $ 1.33
+3.78%
$ -- $ 1
Feb 12, 2020 $ 1.28
-0.90%
$ -- $ 1
Jan 18, 2020 $ 0.944
-0.65%
$ -- $ 4
Jan 17, 2020 $ 0.951
+14.24%
$ -- $ 5
Jan 16, 2020 $ 0.832
-1.73%
$ -- $ 4
Jan 15, 2020 $ 0.847
-0.03%
$ -- $ 1
Dec 26, 2019 $ 0.696
+0.35%
$ -- $ 0
Dec 25, 2019 $ 0.693
-1.60%
$ -- $ 0
Nov 15, 2019 $ 0.112
-1.98%
$ -- $ 1
Nov 14, 2019 $ 0.114
-3.74%
$ -- $ 1
Nov 13, 2019 $ 0.118
+0.08%
$ -- $ 1
Nov 8, 2019 $ 0.115
-0.04%
$ -- $ 0.1
Nov 7, 2019 $ 0.115
-3.10%
$ -- $ 0.1
Nov 6, 2019 $ 0.119
-4.89%
$ -- $ 0.1
Sep 24, 2019 $ 1.06
+0.27%
$ -- $ 9
Sep 23, 2019 $ 1.06
-7.01%
$ -- $ 9
Sep 22, 2019 $ 1.14
-2.05%
$ -- $ 17
Sep 20, 2019 $ 1.3
-3.89%
$ -- $ 0
Sep 19, 2019 $ 1.35
-2.87%
$ -- $ 0
Download