Token X CAD Historical Data

TCAD Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 2019 $ 2.22
+8.21%
$ -- $ 0
May 25, 2019 $ 2.05
-0.48%
$ -- $ 1
May 15, 2019 $ 2.18
+16.35%
$ -- $ 13
May 14, 2019 $ 1.87
+12.68%
$ -- $ 11
May 13, 2019 $ 1.66
-2.67%
$ -- $ 10
Apr 20, 2019 $ 1.33
+0.24%
$ -- $ 0
Apr 19, 2019 $ 1.32
-1.86%
$ -- $ 0
Apr 18, 2019 $ 1.35
+329.23%
$ -- $ 0
Apr 17, 2019 $ 0.314
+1.12%
$ -- $ 0.1
Apr 16, 2019 $ 0.31
+0.24%
$ -- $ 0.1
Apr 15, 2019 $ 0.321
+2.13%
$ -- $ 0.01
Apr 14, 2019 $ 0.314
+0.80%
$ -- $ 0.01
Apr 13, 2019 $ 0.312
+0.48%
$ -- $ 0
Apr 12, 2019 $ 0.31
-83.84%
$ -- $ 0.1
Apr 11, 2019 $ 1.92
-7.60%
$ -- $ 0
Apr 10, 2019 $ 2.08
-2.21%
$ -- $ 0
Download