Apex Historical Data

CPX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Feb 11, 2021 $0.00156
-0.42%
$695,374 $1
Feb 10, 2021 $0.00157
-1.40%
$698,430 $135
Feb 9, 2021 $0.00159
+66.57%
$708,390 $2,912
Feb 8, 2021 $0.000955
+53.78%
$424,871 $4,237
Feb 7, 2021 $0.000621
+28.46%
$276,329 $2,147
Feb 6, 2021 $0.000483
-22.51%
$214,979 $2,529
Feb 5, 2021 $0.000623
+43.03%
$277,299 $1,673
Feb 4, 2021 $0.000436
+0.72%
$193,885 $1,316
Feb 3, 2021 $0.000433
+4.33%
$192,475 $773
Feb 2, 2021 $0.000415
+6.58%
$184,600 $5
Feb 1, 2021 $0.000399
+2.06%
$177,285 $8
Jan 30, 2021 $0.000455
+1.65%
$202,411 $928
Jan 29, 2021 $0.000448
+0.68%
$199,058 $4,863
Jan 28, 2021 $0.000437
+2.54%
$194,315 $2,184
Jan 27, 2021 $0.000432
-11.00%
$192,105 $2,071
Jan 26, 2021 $0.000496
+7.57%
$220,404 $2,059
Jan 24, 2021 $0.000967
+2.12%
$429,896 $1,696
Jan 23, 2021 $0.000959
-2.66%
$426,487 $1,002
Jan 22, 2021 $0.000958
+7.64%
$425,981 $2,369
Jan 21, 2021 $0.00092
-11.92%
$409,344 $2,263
Jan 20, 2021 $0.00105
+2.14%
$465,329 $700
Jan 19, 2021 $0.00104
-3.80%
$461,139 $2,053
Jan 18, 2021 $0.00108
+3.25%
$479,701 $1,749
Jan 17, 2021 $0.00105
+2.48%
$467,608 $1,552
Jan 16, 2021 $0.00106
+1.92%
$472,980 $1,651
Jan 15, 2021 $0.00108
-6.37%
$479,947 $2,509
Jan 14, 2021 $0.00111
+2.81%
$494,913 $3,873
Jan 13, 2021 $0.00111
+1.15%
$492,900 $3,718
Jan 12, 2021 $0.0011
-38.76%
$489,817 $2,441
Jan 11, 2021 $0.00179
-20.79%
$795,952 $7,606
Jan 10, 2021 $0.0023
-4.90%
$1.02 million $4,516
Jan 9, 2021 $0.00242
-53.90%
$1.08 million $2,015
Jan 8, 2021 $0.00526
+3.55%
$2.34 million $4,798
Jan 7, 2021 $0.00511
-6.87%
$2.27 million $4,293
Jan 6, 2021 $0.00554
+4.75%
$2.46 million $5,226
Jan 5, 2021 $0.00524
+4.49%
$2.33 million $3,770
Jan 4, 2021 $0.0046
-0.26%
$2.05 million $5,323
Jan 3, 2021 $0.00464
+14.38%
$2.06 million $5,430
Jan 2, 2021 $0.00403
+9.44%
$1.79 million $8,927
Jan 1, 2021 $0.00371
+0.63%
$1.65 million $2,830
Dec 31, 2020 $0.00364
+0.10%
$1.62 million $3,452
Dec 30, 2020 $0.00366
-0.23%
$1.63 million $5,651
Dec 29, 2020 $0.00352
+0.46%
$1.57 million $3,092
Dec 28, 2020 $0.00349
+2.99%
$1.55 million $2,379
Dec 27, 2020 $0.00333
+3.61%
$1.48 million $7,645
Dec 26, 2020 $0.00315
+8.33%
$1.4 million $5,535
Dec 25, 2020 $0.00278
-0.06%
$1.24 million $305
Dec 24, 2020 $0.00281
+2.75%
$1.25 million $943
Dec 23, 2020 $0.00278
-2.97%
$1.24 million $19,244
Download