Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apex Historical Data

CPX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Feb 11, 2021 $0.00156
-0.42%
$695,374 $1
Feb 10, 2021 $0.00157
-1.40%
$698,430 $135
Feb 9, 2021 $0.00159
+66.57%
$708,390 $2,912
Feb 8, 2021 $0.000955
+53.78%
$424,871 $4,237
Feb 7, 2021 $0.000621
+28.46%
$276,329 $2,147
Feb 6, 2021 $0.000483
-22.51%
$214,979 $2,529
Feb 5, 2021 $0.000623
+43.03%
$277,299 $1,673
Feb 4, 2021 $0.000436
+0.72%
$193,885 $1,316
Feb 3, 2021 $0.000433
+4.33%
$192,475 $773
Feb 2, 2021 $0.000415
+6.58%
$184,600 $5
Feb 1, 2021 $0.000399
+2.06%
$177,285 $8
Jan 30, 2021 $0.000455
+1.65%
$202,411 $928
Jan 29, 2021 $0.000448
+0.68%
$199,058 $4,863
Jan 28, 2021 $0.000437
+2.54%
$194,315 $2,184
Jan 27, 2021 $0.000432
-11.00%
$192,105 $2,071
Jan 26, 2021 $0.000496
+7.57%
$220,404 $2,059
Jan 24, 2021 $0.000967
+2.12%
$429,896 $1,696
Jan 23, 2021 $0.000959
-2.66%
$426,487 $1,002
Jan 22, 2021 $0.000958
+7.64%
$425,981 $2,369
Jan 21, 2021 $0.00092
-11.92%
$409,344 $2,263
Jan 20, 2021 $0.00105
+2.14%
$465,329 $700
Jan 19, 2021 $0.00104
-3.80%
$461,139 $2,053
Jan 18, 2021 $0.00108
+3.25%
$479,701 $1,749
Jan 17, 2021 $0.00105
+2.48%
$467,608 $1,552
Jan 16, 2021 $0.00106
+1.92%
$472,980 $1,651
Jan 15, 2021 $0.00108
-6.37%
$479,947 $2,509
Jan 14, 2021 $0.00111
+2.81%
$494,913 $3,873
Jan 13, 2021 $0.00111
+1.15%
$492,900 $3,718
Jan 12, 2021 $0.0011
-38.76%
$489,817 $2,441
Jan 11, 2021 $0.00179
-20.79%
$795,952 $7,606
Jan 10, 2021 $0.0023
-4.90%
$1.02 million $4,516
Jan 9, 2021 $0.00242
-53.90%
$1.08 million $2,015
Jan 8, 2021 $0.00526
+3.55%
$2.34 million $4,798
Jan 7, 2021 $0.00511
-6.87%
$2.27 million $4,293
Jan 6, 2021 $0.00554
+4.75%
$2.46 million $5,226
Jan 5, 2021 $0.00524
+4.49%
$2.33 million $3,770
Jan 4, 2021 $0.0046
-0.26%
$2.05 million $5,323
Jan 3, 2021 $0.00464
+14.38%
$2.06 million $5,430
Jan 2, 2021 $0.00403
+9.44%
$1.79 million $8,927
Jan 1, 2021 $0.00371
+0.63%
$1.65 million $2,830
Dec 31, 2020 $0.00364
+0.10%
$1.62 million $3,452
Dec 30, 2020 $0.00366
-0.23%
$1.63 million $5,651
Dec 29, 2020 $0.00352
+0.46%
$1.57 million $3,092
Dec 28, 2020 $0.00349
+2.99%
$1.55 million $2,379
Dec 27, 2020 $0.00333
+3.61%
$1.48 million $7,645
Dec 26, 2020 $0.00315
+8.33%
$1.4 million $5,535
Dec 25, 2020 $0.00278
-0.06%
$1.24 million $305
Dec 24, 2020 $0.00281
+2.75%
$1.25 million $943
Dec 23, 2020 $0.00278
-2.97%
$1.24 million $19,244
Download