Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apex Historical Data

CPX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 22, 2020 $0.00283
+5.98%
$1.26 million $14,264
Dec 21, 2020 $0.0027
+1.00%
$1.2 million $5,535
Dec 17, 2020 $0.00341
+7.09%
$1.52 million $9,076
Dec 16, 2020 $0.00318
+10.71%
$1.41 million $7,295
Dec 15, 2020 $0.00287
-1.16%
$1.28 million $4,435
Dec 14, 2020 $0.00318
-12.40%
$1.42 million $3,137
Dec 13, 2020 $0.00366
-0.11%
$1.63 million $5,286
Dec 12, 2020 $0.00371
+0.79%
$1.65 million $3,381
Dec 11, 2020 $0.00369
-2.26%
$1.64 million $4,749
Dec 10, 2020 $0.00383
-0.90%
$1.7 million $2,814
Dec 9, 2020 $0.00388
-6.11%
$1.73 million $5,256
Dec 8, 2020 $0.00415
-5.66%
$1.85 million $5,340
Dec 7, 2020 $0.00438
-2.59%
$1.95 million $4,665
Dec 6, 2020 $0.00445
+0.43%
$1.98 million $3,238
Dec 5, 2020 $0.00441
-8.78%
$1.96 million $2,532
Dec 4, 2020 $0.00489
+1.76%
$2.18 million $9,815
Dec 3, 2020 $0.00523
-4.82%
$2.33 million $31,683
Dec 2, 2020 $0.00554
+1.49%
$2.46 million $23,262
Dec 1, 2020 $0.00482
-10.73%
$2.14 million $45,754
Nov 30, 2020 $0.00514
+2.73%
$2.28 million $40,027
Nov 29, 2020 $0.005
-2.17%
$2.22 million $37,435
Nov 28, 2020 $0.00511
+10.92%
$2.27 million $30,074
Nov 27, 2020 $0.0046
+12.26%
$2.05 million $23,180
Nov 26, 2020 $0.0041
-10.87%
$1.82 million $65,496
Nov 25, 2020 $0.0046
+1.74%
$2.05 million $41,154
Nov 24, 2020 $0.00452
-4.60%
$2.01 million $57,479
Nov 23, 2020 $0.00474
+1.14%
$2.11 million $44,883
Nov 22, 2020 $0.00468
+3.84%
$2.08 million $45,691
Nov 21, 2020 $0.00451
+4.18%
$2.01 million $40,076
Nov 20, 2020 $0.00433
+9.15%
$1.93 million $40,464
Nov 19, 2020 $0.00396
-1.67%
$1.76 million $28,220
Nov 18, 2020 $0.00403
-8.19%
$1.79 million $65,192
Nov 17, 2020 $0.00439
-3.02%
$1.95 million $72,909
Nov 16, 2020 $0.00453
-5.76%
$2.02 million $72,385
Nov 15, 2020 $0.00481
-9.06%
$2.14 million $33,621
Nov 14, 2020 $0.00529
-3.44%
$2.35 million $32,895
Nov 13, 2020 $0.00548
+2.78%
$2.44 million $34,787
Nov 12, 2020 $0.00533
+5.38%
$2.37 million $70,220
Nov 11, 2020 $0.00506
+3.19%
$2.25 million $48,671
Nov 10, 2020 $0.0049
+0.97%
$2.18 million $27,940
Nov 9, 2020 $0.00485
-4.72%
$2.16 million $49,757
Nov 8, 2020 $0.00544
+15.18%
$2.42 million $33,699
Nov 7, 2020 $0.00513
-8.36%
$2.28 million $41,604
Nov 6, 2020 $0.0056
+17.94%
$2.49 million $38,853
Nov 5, 2020 $0.00459
+1.81%
$2.04 million $84,942
Nov 4, 2020 $0.00477
+34.38%
$2.12 million $62,750
Nov 3, 2020 $0.00355
-43.66%
$1.58 million $57,608
Nov 2, 2020 $0.00631
+21.74%
$2.81 million $76,568
Nov 1, 2020 $0.00518
+10.39%
$2.3 million $3,268
Oct 31, 2020 $0.00469
-2.65%
$2.09 million $28,712