Apex Historical Data

CPX Page 2
Download
Date Close Price change Market cap Trading volume
Dec 22, 2020 $ 0.00283
+5.98%
$ 1.26 million $ 14,264
Dec 21, 2020 $ 0.0027
+1.00%
$ 1.2 million $ 5,535
Dec 17, 2020 $ 0.00341
+7.09%
$ 1.52 million $ 9,076
Dec 16, 2020 $ 0.00318
+10.71%
$ 1.41 million $ 7,295
Dec 15, 2020 $ 0.00287
-1.16%
$ 1.28 million $ 4,435
Dec 14, 2020 $ 0.00318
-12.40%
$ 1.42 million $ 3,137
Dec 13, 2020 $ 0.00366
-0.11%
$ 1.63 million $ 5,286
Dec 12, 2020 $ 0.00371
+0.79%
$ 1.65 million $ 3,381
Dec 11, 2020 $ 0.00369
-2.26%
$ 1.64 million $ 4,749
Dec 10, 2020 $ 0.00383
-0.90%
$ 1.7 million $ 2,814
Dec 9, 2020 $ 0.00388
-6.11%
$ 1.73 million $ 5,256
Dec 8, 2020 $ 0.00415
-5.66%
$ 1.85 million $ 5,340
Dec 7, 2020 $ 0.00438
-2.59%
$ 1.95 million $ 4,665
Dec 6, 2020 $ 0.00445
+0.43%
$ 1.98 million $ 3,238
Dec 5, 2020 $ 0.00441
-8.78%
$ 1.96 million $ 2,532
Dec 4, 2020 $ 0.00489
+1.76%
$ 2.18 million $ 9,815
Dec 3, 2020 $ 0.00523
-4.82%
$ 2.33 million $ 31,683
Dec 2, 2020 $ 0.00554
+1.49%
$ 2.46 million $ 23,262
Dec 1, 2020 $ 0.00482
-10.73%
$ 2.14 million $ 45,754
Nov 30, 2020 $ 0.00514
+2.73%
$ 2.28 million $ 40,027
Nov 29, 2020 $ 0.005
-2.17%
$ 2.22 million $ 37,435
Nov 28, 2020 $ 0.00511
+10.92%
$ 2.27 million $ 30,074
Nov 27, 2020 $ 0.0046
+12.26%
$ 2.05 million $ 23,180
Nov 26, 2020 $ 0.0041
-10.87%
$ 1.82 million $ 65,496
Nov 25, 2020 $ 0.0046
+1.74%
$ 2.05 million $ 41,154
Nov 24, 2020 $ 0.00452
-4.60%
$ 2.01 million $ 57,479
Nov 23, 2020 $ 0.00474
+1.14%
$ 2.11 million $ 44,883
Nov 22, 2020 $ 0.00468
+3.84%
$ 2.08 million $ 45,691
Nov 21, 2020 $ 0.00451
+4.18%
$ 2.01 million $ 40,076
Nov 20, 2020 $ 0.00433
+9.15%
$ 1.93 million $ 40,464
Nov 19, 2020 $ 0.00396
-1.67%
$ 1.76 million $ 28,220
Nov 18, 2020 $ 0.00403
-8.19%
$ 1.79 million $ 65,192
Nov 17, 2020 $ 0.00439
-3.02%
$ 1.95 million $ 72,909
Nov 16, 2020 $ 0.00453
-5.76%
$ 2.02 million $ 72,385
Nov 15, 2020 $ 0.00481
-9.06%
$ 2.14 million $ 33,621
Nov 14, 2020 $ 0.00529
-3.44%
$ 2.35 million $ 32,895
Nov 13, 2020 $ 0.00548
+2.78%
$ 2.44 million $ 34,787
Nov 12, 2020 $ 0.00533
+5.38%
$ 2.37 million $ 70,220
Nov 11, 2020 $ 0.00506
+3.19%
$ 2.25 million $ 48,671
Nov 10, 2020 $ 0.0049
+0.97%
$ 2.18 million $ 27,940
Nov 9, 2020 $ 0.00485
-4.72%
$ 2.16 million $ 49,757
Nov 8, 2020 $ 0.00544
+15.18%
$ 2.42 million $ 33,699
Nov 7, 2020 $ 0.00513
-8.36%
$ 2.28 million $ 41,604
Nov 6, 2020 $ 0.0056
+17.94%
$ 2.49 million $ 38,853
Nov 5, 2020 $ 0.00459
+1.81%
$ 2.04 million $ 84,942
Nov 4, 2020 $ 0.00477
+34.38%
$ 2.12 million $ 62,750
Nov 3, 2020 $ 0.00355
-43.66%
$ 1.58 million $ 57,608
Nov 2, 2020 $ 0.00631
+21.74%
$ 2.81 million $ 76,568
Nov 1, 2020 $ 0.00518
+10.39%
$ 2.3 million $ 3,268
Oct 31, 2020 $ 0.00469
-2.65%
$ 2.09 million $ 28,712