Apex Historical Data

CPX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 11, 2021 $ 0.00156
-0.42%
$ 695,374 $ 1
Feb 10, 2021 $ 0.00157
-1.40%
$ 698,430 $ 135
Feb 9, 2021 $ 0.00159
+66.57%
$ 708,390 $ 2,912
Feb 8, 2021 $ 0.000955
+53.78%
$ 424,871 $ 4,237
Feb 7, 2021 $ 0.000621
+28.46%
$ 276,329 $ 2,147
Feb 6, 2021 $ 0.000483
-22.51%
$ 214,979 $ 2,529
Feb 5, 2021 $ 0.000623
+43.03%
$ 277,299 $ 1,673
Feb 4, 2021 $ 0.000436
+0.72%
$ 193,885 $ 1,316
Feb 3, 2021 $ 0.000433
+4.33%
$ 192,475 $ 773
Feb 2, 2021 $ 0.000415
+6.58%
$ 184,600 $ 5
Feb 1, 2021 $ 0.000399
+2.06%
$ 177,285 $ 8
Jan 30, 2021 $ 0.000455
+1.65%
$ 202,411 $ 928
Jan 29, 2021 $ 0.000448
+0.68%
$ 199,058 $ 4,863
Jan 28, 2021 $ 0.000437
+2.54%
$ 194,315 $ 2,184
Jan 27, 2021 $ 0.000432
-11.00%
$ 192,105 $ 2,071
Jan 26, 2021 $ 0.000496
+7.57%
$ 220,404 $ 2,059
Jan 24, 2021 $ 0.000967
+2.12%
$ 429,896 $ 1,696
Jan 23, 2021 $ 0.000959
-2.66%
$ 426,487 $ 1,002
Jan 22, 2021 $ 0.000958
+7.64%
$ 425,981 $ 2,369
Jan 21, 2021 $ 0.00092
-11.92%
$ 409,344 $ 2,263
Jan 20, 2021 $ 0.00105
+2.14%
$ 465,329 $ 700
Jan 19, 2021 $ 0.00104
-3.80%
$ 461,139 $ 2,053
Jan 18, 2021 $ 0.00108
+3.25%
$ 479,701 $ 1,749
Jan 17, 2021 $ 0.00105
+2.48%
$ 467,608 $ 1,552
Jan 16, 2021 $ 0.00106
+1.92%
$ 472,980 $ 1,651
Jan 15, 2021 $ 0.00108
-6.37%
$ 479,947 $ 2,509
Jan 14, 2021 $ 0.00111
+2.81%
$ 494,913 $ 3,873
Jan 13, 2021 $ 0.00111
+1.15%
$ 492,900 $ 3,718
Jan 12, 2021 $ 0.0011
-38.76%
$ 489,817 $ 2,441
Jan 11, 2021 $ 0.00179
-20.79%
$ 795,952 $ 7,606
Jan 10, 2021 $ 0.0023
-4.90%
$ 1.02 million $ 4,516
Jan 9, 2021 $ 0.00242
-53.90%
$ 1.08 million $ 2,015
Jan 8, 2021 $ 0.00526
+3.55%
$ 2.34 million $ 4,798
Jan 7, 2021 $ 0.00511
-6.87%
$ 2.27 million $ 4,293
Jan 6, 2021 $ 0.00554
+4.75%
$ 2.46 million $ 5,226
Jan 5, 2021 $ 0.00524
+4.49%
$ 2.33 million $ 3,770
Jan 4, 2021 $ 0.0046
-0.26%
$ 2.05 million $ 5,323
Jan 3, 2021 $ 0.00464
+14.38%
$ 2.06 million $ 5,430
Jan 2, 2021 $ 0.00403
+9.44%
$ 1.79 million $ 8,927
Jan 1, 2021 $ 0.00371
+0.63%
$ 1.65 million $ 2,830
Dec 31, 2020 $ 0.00364
+0.10%
$ 1.62 million $ 3,452
Dec 30, 2020 $ 0.00366
-0.23%
$ 1.63 million $ 5,651
Dec 29, 2020 $ 0.00352
+0.46%
$ 1.57 million $ 3,092
Dec 28, 2020 $ 0.00349
+2.99%
$ 1.55 million $ 2,379
Dec 27, 2020 $ 0.00333
+3.61%
$ 1.48 million $ 7,645
Dec 26, 2020 $ 0.00315
+8.33%
$ 1.4 million $ 5,535
Dec 25, 2020 $ 0.00278
-0.06%
$ 1.24 million $ 305
Dec 24, 2020 $ 0.00281
+2.75%
$ 1.25 million $ 943
Dec 23, 2020 $ 0.00278
-2.97%
$ 1.24 million $ 19,244
Download