Apex Historical Data

CPX
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Feb 2021 $ 0.00156
+300.30%
$ -- $ 15,735
Jan 2021 $ 0.000455
-87.64%
$ -- $ 94,416
Dec 2020 $ 0.00364
-32.56%
$ -- $ 239,763
Nov 2020 $ 0.00514
+9.46%
$ -- $ 1.4 million
Oct 2020 $ 0.00469
-41.03%
$ -- $ 1.54 million
Sep 2020 $ 0.00795
-14.04%
$ -- $ 1.46 million
Aug 2020 $ 0.00926
+68.40%
$ -- $ 1.76 million
Jul 2020 $ 0.0055
+75.46%
$ -- $ 1.48 million
Jun 2020 $ 0.00313
-27.39%
$ -- $ 1.43 million
May 2020 $ 0.00432
+196.25%
$ -- $ 1.11 million
Apr 2020 $ 0.00146
+5.89%
$ -- $ 586,007
Mar 2020 $ 0.00138
-23.36%
$ -- $ 717,910
Feb 2020 $ 0.0018
+6.50%
$ 800,677 $ 711,169
Jan 2020 $ 0.00169
+23.05%
$ -- $ 623,661
Dec 2019 $ 0.00137
-54.52%
$ -- $ 1.07 million
Nov 2019 $ 0.00302
-39.80%
$ -- $ 2.61 million
Oct 2019 $ 0.00502
+16.80%
$ -- $ 2.2 million
Sep 2019 $ 0.00429
-27.36%
$ -- $ 2.27 million
Aug 2019 $ 0.00591
+5.57%
$ -- $ 2.3 million
Jul 2019 $ 0.0056
-24.99%
$ -- $ 2.59 million
Jun 2019 $ 0.00746
-29.30%
$ -- $ 5.53 million
May 2019 $ 0.0106
+17.56%
$ -- $ 2.88 million
Apr 2019 $ 0.00898
-9.63%
$ -- $ 3.09 million
Mar 2019 $ 0.00993
+17.99%
$ -- $ 4.68 million
Feb 2019 $ 0.00842
+16.89%
$ -- $ 8.87 million
Jan 2019 $ 0.00722
-20.47%
$ -- $ 479,376
Dec 2018 $ 0.00916
-32.32%
$ -- $ 546,292
Nov 2018 $ 0.0134
-58.64%
$ 5.95 million $ 180,448
Oct 2018 $ 0.0348
+96.90%
$ -- $ 201,314
Sep 2018 $ 0.0172
-9.49%
$ -- $ 198,709
Aug 2018 $ 0.0191
-54.09%
$ -- $ 209,138
Jul 2018 $ 0.0455
-27.45%
$ -- $ 219,090
Jun 2018 $ 0.0567
-56.54%
$ -- $ 197,715
May 2018 $ 0.134
-52.80%
$ -- $ 264,217
Apr 2018 $ 0.275
+66.45%
$ -- $ 122,700
Download